Ipposidra 151.60 2007-05-21T06:00:00.000Z 151.80 2007-05-21T06:00:07.000Z 152.30 2007-05-21T06:00:53.000Z 151.90 2007-05-21T06:01:07.000Z 151.00 2007-05-21T06:01:44.000Z 151.80 2007-05-21T06:02:43.000Z 149.20 2007-05-21T06:03:06.000Z 149.50 2007-05-21T06:03:20.000Z 151.30 2007-05-21T06:04:08.000Z 153.80 2007-05-21T06:04:35.000Z 154.50 2007-05-21T06:05:14.000Z 156.30 2007-05-21T06:05:35.000Z 156.40 2007-05-21T06:05:46.000Z 156.00 2007-05-21T06:05:49.000Z 154.60 2007-05-21T06:05:58.000Z 153.30 2007-05-21T06:06:05.000Z 152.40 2007-05-21T06:06:11.000Z 152.00 2007-05-21T06:06:15.000Z 152.70 2007-05-21T06:06:32.000Z 153.00 2007-05-21T06:06:33.000Z 151.60 2007-05-21T06:06:49.000Z 150.30 2007-05-21T06:07:00.000Z 150.00 2007-05-21T06:07:18.000Z 152.70 2007-05-21T06:07:54.000Z 152.50 2007-05-21T06:08:12.000Z 152.60 2007-05-21T06:08:34.000Z 155.40 2007-05-21T06:11:20.000Z 155.40 2007-05-21T06:11:29.000Z 154.70 2007-05-21T06:11:56.000Z 153.50 2007-05-21T06:12:10.000Z 149.90 2007-05-21T06:13:40.000Z 151.10 2007-05-21T06:13:54.000Z 152.90 2007-05-21T06:14:23.000Z 154.00 2007-05-21T06:14:46.000Z 152.90 2007-05-21T06:15:40.000Z 153.50 2007-05-21T06:16:28.000Z 153.00 2007-05-21T06:16:49.000Z 154.70 2007-05-21T06:17:26.000Z 156.10 2007-05-21T06:17:36.000Z 156.90 2007-05-21T06:17:46.000Z 157.20 2007-05-21T06:17:48.000Z 158.80 2007-05-21T06:18:00.000Z 158.20 2007-05-21T06:18:09.000Z 157.70 2007-05-21T06:18:13.000Z 157.40 2007-05-21T06:18:17.000Z 161.90 2007-05-21T06:19:03.000Z 166.80 2007-05-21T06:19:15.000Z 167.50 2007-05-21T06:19:16.000Z 168.00 2007-05-21T06:20:00.000Z 170.80 2007-05-21T06:20:21.000Z 171.20 2007-05-21T06:20:34.000Z 171.70 2007-05-21T06:20:52.000Z 170.70 2007-05-21T06:21:17.000Z 170.40 2007-05-21T06:21:35.000Z 173.60 2007-05-21T06:21:54.000Z 173.10 2007-05-21T06:22:17.000Z 170.50 2007-05-21T06:22:30.000Z 170.40 2007-05-21T06:22:43.000Z 171.40 2007-05-21T06:22:56.000Z 169.50 2007-05-21T06:23:08.000Z 170.50 2007-05-21T06:23:28.000Z 171.70 2007-05-21T06:23:54.000Z 169.70 2007-05-21T06:24:04.000Z 170.50 2007-05-21T06:24:09.000Z 172.10 2007-05-21T06:24:37.000Z 170.80 2007-05-21T06:24:51.000Z 170.00 2007-05-21T06:24:55.000Z 167.20 2007-05-21T06:25:03.000Z 165.40 2007-05-21T06:25:17.000Z 167.70 2007-05-21T06:25:35.000Z 167.70 2007-05-21T06:26:01.000Z 169.70 2007-05-21T06:26:15.000Z 168.90 2007-05-21T06:26:29.000Z 168.70 2007-05-21T06:26:52.000Z 166.70 2007-05-21T06:28:48.000Z 164.60 2007-05-21T06:29:33.000Z 167.70 2007-05-21T06:29:54.000Z 170.70 2007-05-21T06:30:46.000Z 175.00 2007-05-21T06:31:28.000Z 175.80 2007-05-21T06:31:31.000Z 184.70 2007-05-21T06:32:02.000Z 186.10 2007-05-21T06:32:06.000Z 186.80 2007-05-21T06:32:09.000Z 191.40 2007-05-21T06:32:37.000Z 196.50 2007-05-21T06:32:47.000Z 197.40 2007-05-21T06:32:50.000Z 196.30 2007-05-21T06:33:06.000Z 198.90 2007-05-21T06:33:10.000Z 206.10 2007-05-21T06:33:27.000Z 209.30 2007-05-21T06:33:35.000Z 213.30 2007-05-21T06:33:44.000Z 217.60 2007-05-21T06:33:59.000Z 218.80 2007-05-21T06:34:05.000Z 222.60 2007-05-21T06:34:42.000Z 223.70 2007-05-21T06:35:02.000Z 224.50 2007-05-21T06:35:18.000Z 223.80 2007-05-21T06:35:33.000Z 222.50 2007-05-21T06:35:46.000Z 222.00 2007-05-21T06:35:50.000Z 221.10 2007-05-21T06:35:57.000Z 222.40 2007-05-21T06:36:37.000Z 224.00 2007-05-21T06:37:02.000Z 224.20 2007-05-21T06:37:09.000Z 222.00 2007-05-21T06:37:30.000Z 221.20 2007-05-21T06:37:38.000Z 218.10 2007-05-21T06:38:05.000Z 216.20 2007-05-21T06:38:24.000Z 215.60 2007-05-21T06:38:31.000Z 213.90 2007-05-21T06:38:45.000Z 213.30 2007-05-21T06:38:52.000Z 212.30 2007-05-21T06:39:56.000Z 210.20 2007-05-21T06:40:14.000Z 209.70 2007-05-21T06:40:20.000Z 209.90 2007-05-21T06:40:48.000Z 209.10 2007-05-21T06:40:54.000Z 205.80 2007-05-21T06:41:14.000Z 205.30 2007-05-21T06:41:16.000Z 204.10 2007-05-21T06:41:26.000Z 206.10 2007-05-21T06:41:45.000Z 206.70 2007-05-21T06:41:52.000Z 206.40 2007-05-21T06:41:58.000Z 206.80 2007-05-21T06:42:03.000Z 207.50 2007-05-21T06:42:15.000Z 207.20 2007-05-21T06:42:41.000Z 203.80 2007-05-21T06:43:36.000Z 202.70 2007-05-21T06:43:48.000Z 202.40 2007-05-21T06:44:37.000Z 194.40 2007-05-21T06:45:14.000Z 193.80 2007-05-21T06:45:38.000Z 196.30 2007-05-21T06:46:08.000Z 196.30 2007-05-21T06:46:20.000Z 196.40 2007-05-21T06:46:28.000Z 197.40 2007-05-21T06:46:47.000Z 196.00 2007-05-21T06:47:17.000Z 202.80 2007-05-21T06:48:03.000Z 201.30 2007-05-21T06:48:06.000Z 201.80 2007-05-21T06:48:11.000Z 199.60 2007-05-21T06:48:49.000Z 198.20 2007-05-21T06:48:59.000Z 196.70 2007-05-21T06:49:29.000Z 197.30 2007-05-21T06:49:32.000Z 195.80 2007-05-21T06:49:49.000Z 194.60 2007-05-21T06:50:15.000Z 191.70 2007-05-21T06:50:23.000Z 192.20 2007-05-21T06:50:27.000Z 191.40 2007-05-21T06:50:29.000Z 193.80 2007-05-21T06:50:39.000Z 201.70 2007-05-21T06:51:13.000Z 201.20 2007-05-21T06:51:25.000Z 199.40 2007-05-21T06:51:30.000Z 193.90 2007-05-21T06:51:38.000Z 195.90 2007-05-21T06:51:51.000Z 195.00 2007-05-21T06:52:03.000Z 194.00 2007-05-21T06:52:10.000Z 193.90 2007-05-21T06:52:16.000Z 193.80 2007-05-21T06:52:21.000Z 193.90 2007-05-21T06:52:31.000Z 193.40 2007-05-21T06:52:39.000Z 193.90 2007-05-21T06:52:49.000Z 192.20 2007-05-21T06:53:02.000Z 189.80 2007-05-21T06:53:20.000Z 189.20 2007-05-21T06:53:27.000Z 189.00 2007-05-21T06:53:42.000Z 190.80 2007-05-21T06:54:02.000Z 191.80 2007-05-21T06:54:16.000Z 194.50 2007-05-21T06:54:31.000Z 195.90 2007-05-21T06:54:40.000Z 205.70 2007-05-21T06:55:05.000Z 211.60 2007-05-21T06:55:17.000Z 214.60 2007-05-21T06:55:21.000Z 217.50 2007-05-21T06:55:24.000Z 229.90 2007-05-21T06:55:51.000Z 231.90 2007-05-21T06:56:02.000Z 238.80 2007-05-21T06:56:52.000Z 239.90 2007-05-21T06:57:03.000Z 240.00 2007-05-21T06:57:21.000Z 240.00 2007-05-21T06:57:34.000Z 239.80 2007-05-21T06:57:39.000Z 239.60 2007-05-21T06:57:48.000Z 240.60 2007-05-21T06:58:00.000Z 241.00 2007-05-21T06:58:18.000Z 240.50 2007-05-21T06:58:23.000Z 240.50 2007-05-21T06:58:30.000Z 240.20 2007-05-21T06:58:34.000Z 240.30 2007-05-21T06:58:36.000Z 240.80 2007-05-21T06:58:41.000Z 242.10 2007-05-21T06:58:56.000Z 241.50 2007-05-21T06:59:05.000Z 241.00 2007-05-21T06:59:21.000Z 243.20 2007-05-21T06:59:54.000Z 244.20 2007-05-21T07:00:21.000Z 245.40 2007-05-21T07:00:35.000Z 245.90 2007-05-21T07:00:49.000Z 246.50 2007-05-21T07:01:20.000Z 246.10 2007-05-21T07:01:31.000Z 245.40 2007-05-21T07:01:38.000Z 245.20 2007-05-21T07:01:42.000Z 244.20 2007-05-21T07:02:05.000Z 244.20 2007-05-21T07:02:27.000Z 252.80 2007-05-21T07:03:11.000Z 251.90 2007-05-21T07:03:22.000Z 251.40 2007-05-21T07:04:42.000Z 251.60 2007-05-21T07:04:46.000Z 251.60 2007-05-21T07:04:53.000Z 251.80 2007-05-21T07:05:00.000Z 252.20 2007-05-21T07:05:08.000Z 252.50 2007-05-21T07:06:09.000Z 253.50 2007-05-21T07:06:47.000Z 254.40 2007-05-21T07:07:20.000Z 255.90 2007-05-21T07:08:31.000Z 255.50 2007-05-21T07:08:34.000Z 254.30 2007-05-21T07:08:38.000Z 253.80 2007-05-21T07:08:40.000Z 256.40 2007-05-21T07:09:09.000Z 256.50 2007-05-21T07:09:38.000Z 256.90 2007-05-21T07:09:48.000Z 256.10 2007-05-21T07:10:08.000Z 255.20 2007-05-21T07:10:21.000Z 254.10 2007-05-21T07:10:45.000Z 255.20 2007-05-21T07:11:11.000Z 257.30 2007-05-21T07:11:35.000Z 253.00 2007-05-21T07:11:57.000Z 252.80 2007-05-21T07:12:04.000Z 253.00 2007-05-21T07:12:39.000Z 253.00 2007-05-21T07:13:09.000Z 253.30 2007-05-21T07:13:21.000Z 253.60 2007-05-21T07:13:55.000Z 252.90 2007-05-21T07:14:04.000Z 258.00 2007-05-21T07:15:14.000Z 258.00 2007-05-21T07:15:26.000Z 257.40 2007-05-21T07:15:50.000Z 257.20 2007-05-21T07:16:02.000Z 257.50 2007-05-21T07:16:16.000Z 257.90 2007-05-21T07:16:22.000Z 258.40 2007-05-21T07:16:34.000Z 257.80 2007-05-21T07:17:12.000Z 259.20 2007-05-21T07:17:41.000Z 259.90 2007-05-21T07:18:06.000Z 260.30 2007-05-21T07:18:17.000Z 261.80 2007-05-21T07:20:37.000Z 259.80 2007-05-21T07:21:24.000Z 259.90 2007-05-21T07:21:28.000Z 260.20 2007-05-21T07:21:35.000Z 260.50 2007-05-21T07:21:41.000Z 260.70 2007-05-21T07:21:44.000Z 260.90 2007-05-21T07:21:56.000Z 261.70 2007-05-21T07:22:10.000Z 263.20 2007-05-21T07:23:00.000Z 263.80 2007-05-21T07:23:25.000Z 264.10 2007-05-21T07:23:30.000Z 265.30 2007-05-21T07:23:57.000Z 265.60 2007-05-21T07:24:12.000Z 266.00 2007-05-21T07:24:25.000Z 266.80 2007-05-21T07:24:32.000Z 266.90 2007-05-21T07:25:19.000Z 266.80 2007-05-21T07:25:22.000Z 267.30 2007-05-21T07:25:33.000Z 268.90 2007-05-21T07:25:48.000Z 269.20 2007-05-21T07:25:52.000Z 269.30 2007-05-21T07:27:15.000Z 269.00 2007-05-21T07:27:21.000Z 268.90 2007-05-21T07:27:37.000Z 269.50 2007-05-21T07:28:35.000Z 265.70 2007-05-21T07:29:59.000Z 266.80 2007-05-21T07:30:19.000Z 267.00 2007-05-21T07:30:22.000Z 272.50 2007-05-21T07:30:51.000Z 274.50 2007-05-21T07:31:02.000Z 274.30 2007-05-21T07:31:07.000Z 274.20 2007-05-21T07:31:16.000Z 271.90 2007-05-21T07:31:25.000Z 266.50 2007-05-21T07:31:44.000Z 262.70 2007-05-21T07:32:14.000Z 263.30 2007-05-21T07:32:47.000Z 265.30 2007-05-21T07:33:10.000Z 260.50 2007-05-21T07:33:37.000Z 261.60 2007-05-21T07:33:56.000Z 262.10 2007-05-21T07:34:22.000Z 261.70 2007-05-21T07:34:29.000Z 265.00 2007-05-21T07:34:47.000Z 264.40 2007-05-21T07:36:01.000Z 260.00 2007-05-21T07:36:42.000Z 259.40 2007-05-21T07:36:53.000Z 259.90 2007-05-21T07:37:11.000Z 258.70 2007-05-21T07:37:16.000Z 257.50 2007-05-21T07:37:18.000Z 254.00 2007-05-21T07:37:26.000Z 251.70 2007-05-21T07:37:33.000Z 249.30 2007-05-21T07:37:40.000Z 247.90 2007-05-21T07:37:58.000Z 250.30 2007-05-21T07:38:34.000Z 251.30 2007-05-21T07:38:49.000Z 251.50 2007-05-21T07:38:54.000Z 251.90 2007-05-21T07:40:10.000Z 251.40 2007-05-21T07:40:17.000Z 250.50 2007-05-21T07:40:52.000Z 258.20 2007-05-21T07:41:36.000Z 256.70 2007-05-21T07:42:14.000Z 257.00 2007-05-21T07:42:24.000Z 263.00 2007-05-21T07:42:56.000Z 265.80 2007-05-21T07:43:18.000Z 266.90 2007-05-21T07:43:27.000Z 267.60 2007-05-21T07:43:35.000Z 267.60 2007-05-21T07:43:49.000Z 268.00 2007-05-21T07:44:10.000Z 268.60 2007-05-21T07:44:15.000Z 270.40 2007-05-21T07:44:32.000Z 273.90 2007-05-21T07:44:55.000Z 280.40 2007-05-21T07:45:29.000Z 285.60 2007-05-21T07:45:54.000Z 286.40 2007-05-21T07:45:59.000Z 286.60 2007-05-21T07:46:05.000Z 286.00 2007-05-21T07:46:30.000Z 285.40 2007-05-21T07:46:46.000Z 289.10 2007-05-21T07:47:16.000Z 291.30 2007-05-21T07:47:40.000Z 293.40 2007-05-21T07:48:00.000Z 293.60 2007-05-21T07:48:17.000Z 293.20 2007-05-21T07:48:39.000Z 293.80 2007-05-21T07:48:53.000Z 293.80 2007-05-21T07:48:59.000Z 297.30 2007-05-21T07:49:29.000Z 297.90 2007-05-21T07:49:40.000Z 296.70 2007-05-21T07:50:12.000Z 297.80 2007-05-21T07:50:38.000Z 297.30 2007-05-21T07:51:38.000Z 295.00 2007-05-21T07:52:17.000Z 297.50 2007-05-21T07:52:57.000Z 297.60 2007-05-21T07:53:30.000Z 297.90 2007-05-21T07:53:42.000Z 297.90 2007-05-21T07:53:49.000Z 297.90 2007-05-21T07:54:04.000Z 297.60 2007-05-21T07:54:19.000Z 296.50 2007-05-21T07:54:32.000Z 295.70 2007-05-21T07:54:39.000Z 294.90 2007-05-21T07:54:48.000Z 294.40 2007-05-21T07:54:55.000Z 293.50 2007-05-21T07:55:04.000Z 288.20 2007-05-21T07:56:13.000Z 286.90 2007-05-21T07:56:16.000Z 284.70 2007-05-21T07:56:27.000Z 279.20 2007-05-21T07:56:46.000Z 277.00 2007-05-21T07:56:50.000Z 263.60 2007-05-21T07:57:19.000Z 263.70 2007-05-21T07:57:20.000Z 265.00 2007-05-21T07:57:23.000Z 268.50 2007-05-21T07:57:30.000Z 267.20 2007-05-21T07:57:48.000Z 265.80 2007-05-21T07:58:01.000Z 265.50 2007-05-21T07:58:13.000Z 263.40 2007-05-21T07:58:23.000Z 263.00 2007-05-21T07:58:33.000Z 262.00 2007-05-21T07:58:42.000Z 262.40 2007-05-21T07:58:51.000Z 262.10 2007-05-21T07:58:54.000Z 261.80 2007-05-21T07:58:55.000Z 261.20 2007-05-21T07:58:57.000Z 260.60 2007-05-21T07:59:20.000Z 258.90 2007-05-21T07:59:34.000Z 257.00 2007-05-21T07:59:42.000Z 253.50 2007-05-21T07:59:51.000Z 252.60 2007-05-21T07:59:54.000Z 252.30 2007-05-21T07:59:55.000Z 252.30 2007-05-21T08:00:01.000Z 251.70 2007-05-21T08:00:04.000Z 250.10 2007-05-21T08:00:08.000Z 246.00 2007-05-21T08:00:21.000Z 242.10 2007-05-21T08:00:40.000Z 242.20 2007-05-21T08:00:44.000Z 242.30 2007-05-21T08:00:48.000Z 242.70 2007-05-21T08:00:53.000Z 243.20 2007-05-21T08:00:58.000Z 242.50 2007-05-21T08:01:21.000Z 241.60 2007-05-21T08:01:28.000Z 241.30 2007-05-21T08:01:31.000Z 240.70 2007-05-21T08:01:38.000Z 239.60 2007-05-21T08:02:10.000Z 235.80 2007-05-21T08:02:23.000Z 227.50 2007-05-21T08:02:50.000Z 224.70 2007-05-21T08:03:06.000Z 224.60 2007-05-21T08:03:14.000Z 225.00 2007-05-21T08:03:25.000Z 225.40 2007-05-21T08:03:32.000Z 225.50 2007-05-21T08:03:37.000Z 220.60 2007-05-21T08:04:25.000Z 219.60 2007-05-21T08:04:39.000Z 219.40 2007-05-21T08:04:47.000Z 218.80 2007-05-21T08:04:55.000Z 218.10 2007-05-21T08:05:03.000Z 215.60 2007-05-21T08:05:21.000Z 213.30 2007-05-21T08:05:52.000Z 212.40 2007-05-21T08:06:02.000Z 214.50 2007-05-21T08:06:37.000Z 214.60 2007-05-21T08:06:42.000Z 211.80 2007-05-21T08:07:02.000Z 210.70 2007-05-21T08:07:34.000Z 209.60 2007-05-21T08:07:42.000Z 209.20 2007-05-21T08:07:49.000Z 209.10 2007-05-21T08:08:25.000Z 207.80 2007-05-21T08:09:08.000Z 207.80 2007-05-21T08:09:19.000Z 208.30 2007-05-21T08:09:23.000Z 208.40 2007-05-21T08:09:26.000Z 208.00 2007-05-21T08:09:36.000Z 206.90 2007-05-21T08:09:57.000Z 205.50 2007-05-21T08:10:18.000Z 201.90 2007-05-21T08:10:36.000Z 199.10 2007-05-21T08:10:45.000Z 199.70 2007-05-21T08:11:23.000Z 200.00 2007-05-21T08:11:37.000Z 200.40 2007-05-21T08:11:47.000Z 201.60 2007-05-21T08:12:00.000Z 202.10 2007-05-21T08:12:13.000Z 201.80 2007-05-21T08:12:16.000Z 201.70 2007-05-21T08:13:04.000Z 203.20 2007-05-21T08:13:56.000Z 203.40 2007-05-21T08:14:16.000Z 204.30 2007-05-21T08:14:58.000Z 204.40 2007-05-21T08:15:06.000Z 203.90 2007-05-21T08:15:27.000Z 201.20 2007-05-21T08:15:50.000Z 198.60 2007-05-21T08:16:03.000Z 199.40 2007-05-21T08:16:49.000Z