CAMMINO DEL VIANDANTE 228.1 2014-03-10T10:55:23Z 229.3 2014-03-10T10:55:23Z 230.6 2014-03-10T10:55:23Z 233.1 2014-03-10T10:55:23Z 238.8 2014-03-10T10:55:23Z 241.1 2014-03-10T10:55:23Z 243.5 2014-03-10T10:55:23Z 244.4 2014-03-10T10:55:23Z 245.6 2014-03-10T10:55:23Z 246.9 2014-03-10T10:55:23Z 247.6 2014-03-10T10:55:23Z 248.5 2014-03-10T10:55:23Z 249.2 2014-03-10T10:55:23Z 249.5 2014-03-10T10:55:23Z 249.1 2014-03-10T10:55:23Z 248.1 2014-03-10T10:55:23Z 247.8 2014-03-10T10:55:23Z 247.7 2014-03-10T10:55:23Z 247.8 2014-03-10T10:55:23Z 248.5 2014-03-10T10:55:23Z 250.2 2014-03-10T10:55:23Z 252.0 2014-03-10T10:55:23Z 253.5 2014-03-10T10:55:23Z 255.4 2014-03-10T10:55:23Z 255.8 2014-03-10T10:55:23Z 256.2 2014-03-10T10:55:23Z 255.8 2014-03-10T10:55:23Z 254.9 2014-03-10T10:55:23Z 254.1 2014-03-10T10:55:23Z 253.0 2014-03-10T10:55:23Z 251.4 2014-03-10T10:55:23Z 250.9 2014-03-10T10:55:23Z 250.5 2014-03-10T10:55:23Z 250.1 2014-03-10T10:55:23Z 250.4 2014-03-10T10:55:23Z 250.8 2014-03-10T10:55:23Z 251.5 2014-03-10T10:55:23Z 252.4 2014-03-10T10:55:23Z 253.4 2014-03-10T10:55:23Z 254.3 2014-03-10T10:55:23Z 255.9 2014-03-10T10:55:23Z 256.8 2014-03-10T10:55:23Z 258.4 2014-03-10T10:55:23Z 261.4 2014-03-10T10:55:23Z 262.9 2014-03-10T10:55:23Z 242.87 2016-01-31T09:44:13Z 245.27 2016-01-31T09:44:32Z 246.23 2016-01-31T09:44:41Z 249.12 2016-01-31T09:44:55Z 251.04 2016-01-31T09:45:10Z 254.41 2016-01-31T09:45:29Z 255.85 2016-01-31T09:45:48Z 257.29 2016-01-31T09:46:07Z 257.77 2016-01-31T09:46:23Z 257.77 2016-01-31T09:46:34Z 258.25 2016-01-31T09:46:36Z 260.65 2016-01-31T09:47:12Z 261.62 2016-01-31T09:47:24Z 261.62 2016-01-31T09:47:38Z 264.5 2016-01-31T09:49:31Z 264.98 2016-01-31T09:49:34Z 266.42 2016-01-31T09:49:46Z 268.35 2016-01-31T09:49:58Z 267.38 2016-01-31T09:50:13Z 267.86 2016-01-31T09:50:19Z 266.9 2016-01-31T09:50:29Z 264.98 2016-01-31T09:50:45Z 262.1 2016-01-31T09:50:58Z 260.65 2016-01-31T09:51:24Z 260.65 2016-01-31T09:51:38Z 260.17 2016-01-31T09:51:51Z 261.62 2016-01-31T09:52:08Z 264.5 2016-01-31T09:52:21Z 265.46 2016-01-31T09:52:33Z 265.94 2016-01-31T09:52:47Z 266.42 2016-01-31T09:52:58Z 267.38 2016-01-31T09:53:12Z 266.9 2016-01-31T09:53:23Z 266.9 2016-01-31T09:53:51Z 265.94 2016-01-31T09:53:57Z 265.46 2016-01-31T09:54:02Z 263.54 2016-01-31T09:54:17Z 263.06 2016-01-31T09:54:23Z 261.62 2016-01-31T09:54:35Z 260.65 2016-01-31T09:54:49Z 258.73 2016-01-31T09:55:06Z 258.25 2016-01-31T09:55:19Z 257.29 2016-01-31T09:55:34Z 255.85 2016-01-31T09:55:48Z 254.89 2016-01-31T09:55:56Z 253.93 2016-01-31T09:56:05Z 252.48 2016-01-31T09:56:18Z 252.0 2016-01-31T09:56:21Z 252.96 2016-01-31T09:56:35Z 252.96 2016-01-31T09:58:50Z 253.44 2016-01-31T09:58:58Z 256.81 2016-01-31T10:00:35Z 257.29 2016-01-31T10:00:38Z 259.21 2016-01-31T10:00:52Z 259.21 2016-01-31T10:00:55Z 259.69 2016-01-31T10:01:03Z 257.29 2016-01-31T10:01:19Z 255.85 2016-01-31T10:01:33Z 253.44 2016-01-31T10:01:48Z 251.52 2016-01-31T10:02:01Z 249.6 2016-01-31T10:02:14Z 247.2 2016-01-31T10:02:28Z 247.2 2016-01-31T10:02:42Z 245.75 2016-01-31T10:04:16Z 244.31 2016-01-31T10:04:31Z 243.35 2016-01-31T10:04:48Z 243.35 2016-01-31T10:05:00Z 241.91 2016-01-31T10:05:20Z 240.95 2016-01-31T10:05:32Z 238.06 2016-01-31T10:05:52Z 233.74 2016-01-31T10:07:15Z 231.81 2016-01-31T10:07:28Z 232.3 2016-01-31T10:07:41Z 239.02 2016-01-31T10:09:42Z 239.51 2016-01-31T10:09:47Z 239.51 2016-01-31T10:09:53Z 239.99 2016-01-31T10:09:55Z 239.51 2016-01-31T10:10:10Z 239.51 2016-01-31T10:10:27Z 240.47 2016-01-31T10:10:33Z 240.47 2016-01-31T10:10:36Z 240.95 2016-01-31T10:10:49Z 240.95 2016-01-31T10:11:02Z 241.43 2016-01-31T10:11:10Z 241.43 2016-01-31T10:11:23Z 240.95 2016-01-31T10:11:34Z 241.91 2016-01-31T10:11:45Z 242.87 2016-01-31T10:11:57Z 244.31 2016-01-31T10:12:10Z 244.31 2016-01-31T10:12:36Z 243.83 2016-01-31T10:13:06Z 243.83 2016-01-31T10:14:37Z 243.35 2016-01-31T10:14:48Z 243.83 2016-01-31T10:14:51Z 243.83 2016-01-31T10:15:05Z 244.31 2016-01-31T10:15:19Z 244.79 2016-01-31T10:15:31Z 244.31 2016-01-31T10:15:45Z 244.79 2016-01-31T10:15:55Z 244.31 2016-01-31T10:16:14Z 243.83 2016-01-31T10:16:26Z 243.83 2016-01-31T10:16:35Z 243.35 2016-01-31T10:16:51Z 245.27 2016-01-31T10:17:07Z 244.31 2016-01-31T10:17:19Z 243.83 2016-01-31T10:17:33Z 243.35 2016-01-31T10:17:47Z 243.35 2016-01-31T10:18:00Z 242.39 2016-01-31T10:18:12Z 241.91 2016-01-31T10:18:17Z 242.39 2016-01-31T10:18:28Z 241.91 2016-01-31T10:18:43Z 241.91 2016-01-31T10:18:57Z 241.91 2016-01-31T10:19:10Z 241.43 2016-01-31T10:19:26Z 240.47 2016-01-31T10:19:39Z 241.43 2016-01-31T10:19:53Z 240.95 2016-01-31T10:19:58Z 240.47 2016-01-31T10:20:14Z 240.47 2016-01-31T10:20:20Z 241.43 2016-01-31T10:20:33Z 241.91 2016-01-31T10:20:51Z 239.99 2016-01-31T10:21:29Z 239.99 2016-01-31T10:21:52Z 240.95 2016-01-31T10:22:08Z 239.99 2016-01-31T10:22:13Z 239.51 2016-01-31T10:22:25Z 239.99 2016-01-31T10:22:30Z 239.02 2016-01-31T10:22:45Z 240.47 2016-01-31T10:22:57Z 240.47 2016-01-31T10:23:08Z 239.99 2016-01-31T10:23:20Z 240.47 2016-01-31T10:23:33Z 240.95 2016-01-31T10:23:45Z 241.43 2016-01-31T10:24:00Z 241.43 2016-01-31T10:24:17Z 241.43 2016-01-31T10:24:32Z 241.43 2016-01-31T10:24:45Z 242.87 2016-01-31T10:24:57Z 242.87 2016-01-31T10:24:58Z 244.79 2016-01-31T10:25:10Z 245.75 2016-01-31T10:25:14Z 247.68 2016-01-31T10:25:29Z 248.64 2016-01-31T10:25:47Z 250.08 2016-01-31T10:26:02Z 250.56 2016-01-31T10:26:18Z 251.52 2016-01-31T10:26:41Z 253.44 2016-01-31T10:26:51Z 255.85 2016-01-31T10:29:03Z 255.85 2016-01-31T10:29:21Z 255.37 2016-01-31T10:29:36Z 255.85 2016-01-31T10:29:58Z 255.85 2016-01-31T10:30:21Z 256.81 2016-01-31T10:30:31Z 257.77 2016-01-31T10:30:43Z 259.21 2016-01-31T10:31:07Z 261.62 2016-01-31T10:31:19Z 264.5 2016-01-31T10:31:32Z 266.42 2016-01-31T10:31:42Z 268.83 2016-01-31T10:31:54Z 269.79 2016-01-31T10:31:59Z 272.19 2016-01-31T10:32:12Z 273.15 2016-01-31T10:32:22Z 274.11 2016-01-31T10:32:28Z 275.07 2016-01-31T10:32:38Z 277.0 2016-01-31T10:32:49Z 277.0 2016-01-31T10:32:53Z 278.92 2016-01-31T10:33:05Z 279.88 2016-01-31T10:33:17Z 280.36 2016-01-31T10:33:29Z 279.4 2016-01-31T10:33:37Z 279.88 2016-01-31T10:33:54Z 280.36 2016-01-31T10:33:58Z 280.84 2016-01-31T10:34:12Z 282.28 2016-01-31T10:34:28Z 284.21 2016-01-31T10:34:40Z 286.13 2016-01-31T10:36:12Z 287.09 2016-01-31T10:36:24Z 288.53 2016-01-31T10:36:37Z 290.46 2016-01-31T10:36:51Z 291.9 2016-01-31T10:37:02Z 293.82 2016-01-31T10:37:14Z 296.22 2016-01-31T10:37:25Z 295.74 2016-01-31T10:37:28Z 296.22 2016-01-31T10:37:32Z 296.22 2016-01-31T10:37:48Z 297.18 2016-01-31T10:38:00Z 298.63 2016-01-31T10:38:08Z 300.07 2016-01-31T10:38:18Z 300.55 2016-01-31T10:38:30Z 300.07 2016-01-31T10:39:05Z 304.39 2016-01-31T10:41:14Z 304.39 2016-01-31T10:41:19Z 303.91 2016-01-31T10:41:35Z 302.47 2016-01-31T10:41:48Z 301.03 2016-01-31T10:42:02Z 301.03 2016-01-31T10:42:08Z 301.03 2016-01-31T10:42:13Z 301.03 2016-01-31T10:42:29Z 301.03 2016-01-31T10:42:42Z 300.07 2016-01-31T10:42:58Z 299.59 2016-01-31T10:43:01Z 299.59 2016-01-31T10:43:04Z 302.95 2016-01-31T10:43:19Z 303.91 2016-01-31T10:43:27Z 304.39 2016-01-31T10:43:32Z 304.39 2016-01-31T10:43:44Z 304.88 2016-01-31T10:43:52Z 343.81 2016-01-31T11:00:00Z 345.25 2016-01-31T11:00:16Z 346.69 2016-01-31T11:00:32Z 346.21 2016-01-31T11:00:52Z 346.21 2016-01-31T11:01:06Z 345.25 2016-01-31T11:01:23Z 346.21 2016-01-31T11:01:52Z 358.71 2016-01-31T13:16:00Z 359.67 2016-01-31T13:16:06Z 359.67 2016-01-31T13:16:09Z 360.15 2016-01-31T13:16:15Z 361.59 2016-01-31T13:16:21Z 363.04 2016-01-31T13:16:35Z 364.48 2016-01-31T13:16:47Z 364.96 2016-01-31T13:16:55Z 365.44 2016-01-31T13:17:07Z 366.4 2016-01-31T13:17:19Z 366.88 2016-01-31T13:17:21Z 367.84 2016-01-31T13:17:34Z 368.32 2016-01-31T13:17:51Z 368.8 2016-01-31T13:18:04Z 369.28 2016-01-31T13:18:17Z 369.28 2016-01-31T13:18:23Z 369.76 2016-01-31T13:18:29Z 370.24 2016-01-31T13:18:42Z 371.69 2016-01-31T13:18:55Z 372.17 2016-01-31T13:19:01Z 374.09 2016-01-31T13:19:07Z 375.53 2016-01-31T13:19:21Z 375.53 2016-01-31T13:19:24Z 376.49 2016-01-31T13:19:32Z 376.97 2016-01-31T13:19:38Z 377.94 2016-01-31T13:19:50Z 378.42 2016-01-31T13:20:05Z 380.34 2016-01-31T13:20:19Z 383.22 2016-01-31T13:20:59Z 384.18 2016-01-31T13:21:30Z 385.63 2016-01-31T13:21:34Z 385.63 2016-01-31T13:21:36Z 387.55 2016-01-31T13:21:43Z 387.55 2016-01-31T13:21:45Z 390.91 2016-01-31T13:21:58Z 391.87 2016-01-31T13:22:00Z 392.84 2016-01-31T13:22:04Z 395.72 2016-01-31T13:22:19Z 396.2 2016-01-31T13:22:21Z 399.57 2016-01-31T13:22:35Z 400.53 2016-01-31T13:22:47Z 400.53 2016-01-31T13:23:11Z 400.05 2016-01-31T13:23:42Z 400.05 2016-01-31T13:23:46Z 401.01 2016-01-31T13:24:00Z 401.49 2016-01-31T13:24:02Z 401.97 2016-01-31T13:24:10Z 402.93 2016-01-31T13:24:24Z 404.37 2016-01-31T13:24:36Z 404.85 2016-01-31T13:24:48Z 404.37 2016-01-31T13:24:59Z 405.33 2016-01-31T13:25:13Z 405.33 2016-01-31T13:25:18Z 406.29 2016-01-31T13:25:29Z 407.26 2016-01-31T13:25:40Z 405.81 2016-01-31T13:25:53Z 405.33 2016-01-31T13:26:04Z 404.37 2016-01-31T13:26:16Z 403.89 2016-01-31T13:26:18Z 404.37 2016-01-31T13:26:28Z 403.89 2016-01-31T13:26:41Z 403.41 2016-01-31T13:26:43Z 404.85 2016-01-31T13:26:55Z 406.77 2016-01-31T13:27:08Z 406.29 2016-01-31T13:27:15Z 405.81 2016-01-31T13:27:26Z 408.7 2016-01-31T13:27:38Z 409.66 2016-01-31T13:27:48Z 411.58 2016-01-31T13:27:54Z 413.02 2016-01-31T13:27:58Z 415.91 2016-01-31T13:28:11Z 419.27 2016-01-31T13:28:23Z 422.16 2016-01-31T13:28:34Z 425.52 2016-01-31T13:28:47Z 427.44 2016-01-31T13:29:00Z 430.33 2016-01-31T13:29:12Z 433.21 2016-01-31T13:29:25Z 435.13 2016-01-31T13:29:36Z 437.54 2016-01-31T13:29:49Z 438.5 2016-01-31T13:29:58Z 436.1 2016-01-31T13:30:11Z 435.61 2016-01-31T13:30:14Z 433.69 2016-01-31T13:30:29Z 433.69 2016-01-31T13:30:31Z 431.77 2016-01-31T13:30:44Z 429.37 2016-01-31T13:44:52Z 426.96 2016-01-31T13:45:05Z 425.52 2016-01-31T13:45:18Z 423.12 2016-01-31T13:45:31Z 422.16 2016-01-31T13:45:34Z 421.19 2016-01-31T13:45:47Z 417.83 2016-01-31T13:46:01Z 417.83 2016-01-31T13:46:17Z 419.27 2016-01-31T13:46:27Z 419.27 2016-01-31T13:46:28Z 419.27 2016-01-31T13:46:43Z 419.27 2016-01-31T13:46:59Z 420.23 2016-01-31T13:47:08Z 418.79 2016-01-31T13:47:25Z 418.31 2016-01-31T13:47:36Z 417.83 2016-01-31T13:47:45Z 418.31 2016-01-31T13:47:49Z 418.79 2016-01-31T13:47:53Z 420.23 2016-01-31T13:48:06Z 417.83 2016-01-31T13:48:20Z 415.43 2016-01-31T13:48:37Z 413.5 2016-01-31T13:48:51Z 412.54 2016-01-31T13:49:09Z 411.58 2016-01-31T13:49:22Z 409.66 2016-01-31T13:49:29Z 407.74 2016-01-31T13:49:46Z 406.77 2016-01-31T13:49:58Z 406.29 2016-01-31T13:50:05Z 403.89 2016-01-31T13:50:19Z 402.93 2016-01-31T13:50:31Z 402.93 2016-01-31T13:50:50Z 401.49 2016-01-31T13:51:01Z 401.49 2016-01-31T13:51:02Z 400.53 2016-01-31T13:51:19Z 399.57 2016-01-31T13:51:37Z 398.6 2016-01-31T13:51:49Z 398.6 2016-01-31T13:51:53Z 398.6 2016-01-31T13:51:59Z 399.57 2016-01-31T13:52:03Z 400.05 2016-01-31T13:52:09Z 401.01 2016-01-31T13:52:20Z 403.41 2016-01-31T13:52:33Z 402.93 2016-01-31T13:52:35Z 403.41 2016-01-31T13:52:37Z 404.85 2016-01-31T13:52:49Z 404.85 2016-01-31T13:53:55Z 403.89 2016-01-31T13:54:12Z 403.41 2016-01-31T13:54:25Z 402.45 2016-01-31T13:54:41Z 402.45 2016-01-31T13:54:45Z 403.41 2016-01-31T13:55:01Z 403.41 2016-01-31T13:55:10Z 405.33 2016-01-31T13:55:29Z 404.37 2016-01-31T13:55:45Z 403.41 2016-01-31T13:56:34Z 401.49 2016-01-31T13:56:44Z 400.05 2016-01-31T13:56:54Z 399.08 2016-01-31T13:57:06Z 396.2 2016-01-31T13:57:21Z 395.72 2016-01-31T13:57:34Z 392.84 2016-01-31T13:57:51Z 390.91 2016-01-31T13:58:05Z 388.99 2016-01-31T13:58:18Z 386.11 2016-01-31T13:58:31Z 383.22 2016-01-31T13:58:49Z 380.34 2016-01-31T13:59:02Z 378.42 2016-01-31T13:59:14Z 376.01 2016-01-31T13:59:28Z 372.65 2016-01-31T13:59:40Z 370.24 2016-01-31T13:59:52Z 369.28 2016-01-31T13:59:56Z 365.92 2016-01-31T14:00:09Z 365.92 2016-01-31T14:00:12Z 363.52 2016-01-31T14:00:23Z 363.04 2016-01-31T14:00:26Z 362.07 2016-01-31T14:00:28Z 358.71 2016-01-31T14:00:45Z 356.79 2016-01-31T14:01:01Z 355.83 2016-01-31T14:01:17Z 355.83 2016-01-31T14:01:36Z 353.9 2016-01-31T14:01:51Z 351.98 2016-01-31T14:02:01Z 350.06 2016-01-31T14:02:14Z 347.65 2016-01-31T14:02:27Z 345.25 2016-01-31T14:02:42Z 344.29 2016-01-31T14:02:46Z 340.92 2016-01-31T14:03:02Z 339.96 2016-01-31T14:03:16Z 339.0 2016-01-31T14:03:30Z 339.48 2016-01-31T14:03:42Z 338.52 2016-01-31T14:03:54Z 338.52 2016-01-31T14:03:58Z 336.12 2016-01-31T14:04:12Z 339.0 2016-01-31T14:04:24Z 336.6 2016-01-31T14:04:28Z 333.23 2016-01-31T14:04:41Z 330.83 2016-01-31T14:04:54Z 327.95 2016-01-31T14:05:04Z 326.02 2016-01-31T14:05:14Z 323.62 2016-01-31T14:05:25Z 321.22 2016-01-31T14:05:39Z 319.3 2016-01-31T14:05:52Z 318.81 2016-01-31T14:06:21Z 318.81 2016-01-31T14:10:13Z 321.22 2016-01-31T14:10:25Z 323.14 2016-01-31T14:10:32Z 324.58 2016-01-31T14:10:45Z 326.99 2016-01-31T14:10:55Z 328.91 2016-01-31T14:11:10Z 329.87 2016-01-31T14:11:23Z 330.83 2016-01-31T14:11:40Z 333.23 2016-01-31T14:11:57Z 336.12 2016-01-31T14:12:08Z 339.0 2016-01-31T14:12:24Z 342.37 2016-01-31T14:12:39Z 344.77 2016-01-31T14:12:54Z 347.17 2016-01-31T14:13:03Z 348.62 2016-01-31T14:13:18Z 350.06 2016-01-31T14:13:29Z 351.98 2016-01-31T14:13:43Z 353.9 2016-01-31T14:13:55Z 356.31 2016-01-31T14:14:10Z 358.71 2016-01-31T14:14:25Z 360.63 2016-01-31T14:14:37Z 363.04 2016-01-31T14:14:52Z 364.48 2016-01-31T14:15:05Z 366.4 2016-01-31T14:15:17Z 368.8 2016-01-31T14:15:30Z 370.24 2016-01-31T14:16:59Z 370.73 2016-01-31T14:17:12Z 371.69 2016-01-31T14:17:25Z 372.17 2016-01-31T14:17:40Z 374.57 2016-01-31T14:18:04Z 374.57 2016-01-31T14:18:08Z 376.01 2016-01-31T14:18:23Z 377.94 2016-01-31T14:18:36Z 379.86 2016-01-31T14:18:47Z 382.26 2016-01-31T14:18:59Z 382.74 2016-01-31T14:19:10Z 381.78 2016-01-31T14:19:25Z 380.82 2016-01-31T14:19:32Z 379.86 2016-01-31T14:19:37Z 378.9 2016-01-31T14:19:54Z 377.94 2016-01-31T14:20:13Z 377.94 2016-01-31T14:20:19Z 377.45 2016-01-31T14:20:22Z 376.97 2016-01-31T14:20:36Z 376.97 2016-01-31T14:20:42Z 376.01 2016-01-31T14:20:59Z 376.97 2016-01-31T14:21:13Z 377.45 2016-01-31T14:21:26Z 378.9 2016-01-31T14:21:37Z 379.38 2016-01-31T14:21:42Z 381.3 2016-01-31T14:21:52Z 382.74 2016-01-31T14:22:04Z 384.66 2016-01-31T14:22:17Z 386.11 2016-01-31T14:24:42Z 387.07 2016-01-31T14:24:56Z 388.03 2016-01-31T14:25:09Z 388.99 2016-01-31T14:25:24Z 391.39 2016-01-31T14:26:08Z 392.36 2016-01-31T14:26:22Z 393.32 2016-01-31T14:26:25Z 394.76 2016-01-31T14:26:42Z 393.8 2016-01-31T14:27:01Z 393.32 2016-01-31T14:27:04Z 393.8 2016-01-31T14:27:17Z 392.84 2016-01-31T14:27:32Z 390.43 2016-01-31T14:27:47Z 388.99 2016-01-31T14:27:52Z 388.99 2016-01-31T14:28:44Z 388.99 2016-01-31T14:28:55Z 388.99 2016-01-31T14:28:57Z 389.47 2016-01-31T14:29:00Z 389.47 2016-01-31T14:29:03Z 389.47 2016-01-31T14:29:06Z 389.95 2016-01-31T14:29:12Z 390.91 2016-01-31T14:29:28Z 391.87 2016-01-31T14:30:02Z 393.32 2016-01-31T14:30:21Z 393.32 2016-01-31T14:30:35Z 393.8 2016-01-31T14:30:42Z 393.8 2016-01-31T14:30:47Z 393.8 2016-01-31T14:30:59Z 393.8 2016-01-31T14:31:07Z 393.8 2016-01-31T14:31:23Z 395.24 2016-01-31T14:31:34Z 394.76 2016-01-31T14:31:36Z 394.76 2016-01-31T14:31:51Z 394.28 2016-01-31T14:32:05Z 394.28 2016-01-31T14:32:18Z 394.28 2016-01-31T14:32:32Z 394.76 2016-01-31T14:32:49Z 394.76 2016-01-31T14:33:06Z 394.76 2016-01-31T14:33:21Z 396.2 2016-01-31T14:33:39Z 396.68 2016-01-31T14:33:48Z 398.12 2016-01-31T14:34:02Z 399.08 2016-01-31T14:34:07Z 401.01 2016-01-31T14:34:23Z 402.93 2016-01-31T14:34:38Z 403.89 2016-01-31T14:34:53Z 405.81 2016-01-31T14:35:08Z 411.1 2016-01-31T14:36:16Z 413.5 2016-01-31T14:36:32Z 414.95 2016-01-31T14:36:47Z 417.35 2016-01-31T14:37:01Z 418.79 2016-01-31T14:37:12Z 421.19 2016-01-31T14:37:24Z 423.12 2016-01-31T14:37:38Z 426.0 2016-01-31T14:37:51Z 427.92 2016-01-31T14:38:04Z 430.33 2016-01-31T14:38:18Z 433.21 2016-01-31T14:38:33Z 436.1 2016-01-31T14:38:47Z 438.02 2016-01-31T14:39:00Z 439.46 2016-01-31T14:39:11Z 441.38 2016-01-31T14:39:25Z 443.31 2016-01-31T14:39:41Z 443.79 2016-01-31T14:39:53Z 443.79 2016-01-31T14:40:04Z 444.27 2016-01-31T14:40:13Z 445.23 2016-01-31T14:43:19Z 444.27 2016-01-31T14:43:30Z 444.75 2016-01-31T14:43:35Z 443.79 2016-01-31T14:43:51Z 444.27 2016-01-31T14:44:06Z 445.23 2016-01-31T14:44:19Z 441.86 2016-01-31T14:44:32Z 441.38 2016-01-31T14:44:52Z 440.9 2016-01-31T14:44:55Z 440.42 2016-01-31T14:45:09Z 439.46 2016-01-31T14:45:26Z 436.58 2016-01-31T14:45:38Z 433.21 2016-01-31T14:45:51Z 432.73 2016-01-31T14:45:59Z 432.73 2016-01-31T14:46:02Z 432.73 2016-01-31T14:46:19Z 431.77 2016-01-31T14:46:33Z 432.25 2016-01-31T14:46:48Z 432.73 2016-01-31T14:46:50Z 430.81 2016-01-31T14:47:06Z 429.37 2016-01-31T14:47:21Z 429.37 2016-01-31T14:47:24Z 427.92 2016-01-31T14:47:40Z 425.52 2016-01-31T14:47:55Z 423.6 2016-01-31T14:48:08Z 422.16 2016-01-31T14:48:22Z 420.71 2016-01-31T14:49:11Z 419.27 2016-01-31T14:52:08Z 418.79 2016-01-31T14:52:12Z 418.79 2016-01-31T14:52:18Z 417.35 2016-01-31T14:52:33Z 414.47 2016-01-31T14:52:46Z 412.54 2016-01-31T14:53:01Z 410.62 2016-01-31T14:53:12Z 411.1 2016-01-31T14:53:40Z 407.74 2016-01-31T14:54:21Z 408.7 2016-01-31T14:54:37Z 408.7 2016-01-31T14:55:00Z 408.7 2016-01-31T14:55:03Z 408.7 2016-01-31T14:55:18Z 410.14 2016-01-31T14:55:24Z 410.14 2016-01-31T14:55:27Z 410.14 2016-01-31T14:55:32Z 411.1 2016-01-31T14:55:48Z 412.54 2016-01-31T14:56:03Z 413.98 2016-01-31T14:56:18Z 414.95 2016-01-31T14:56:32Z 415.91 2016-01-31T14:56:44Z 416.87 2016-01-31T14:57:00Z 416.87 2016-01-31T14:57:12Z 416.39 2016-01-31T14:57:20Z 417.35 2016-01-31T14:57:36Z 419.27 2016-01-31T14:57:49Z 421.19 2016-01-31T14:58:02Z 420.23 2016-01-31T14:58:25Z 419.75 2016-01-31T14:58:42Z 418.79 2016-01-31T14:58:59Z 418.31 2016-01-31T14:59:14Z 417.83 2016-01-31T14:59:25Z 415.91 2016-01-31T14:59:40Z 414.47 2016-01-31T14:59:55Z 412.06 2016-01-31T15:00:08Z 411.1 2016-01-31T15:00:23Z 409.66 2016-01-31T15:00:36Z 409.66 2016-01-31T15:00:39Z 408.22 2016-01-31T15:00:55Z 398.6 2016-01-31T15:06:26Z 396.68 2016-01-31T15:06:41Z 394.28 2016-01-31T15:06:59Z 392.84 2016-01-31T15:07:15Z 390.91 2016-01-31T15:07:27Z 388.51 2016-01-31T15:07:42Z 385.63 2016-01-31T15:08:01Z 382.74 2016-01-31T15:08:17Z 380.82 2016-01-31T15:08:34Z 377.94 2016-01-31T15:08:48Z 375.05 2016-01-31T15:09:02Z 371.69 2016-01-31T15:09:15Z 369.28 2016-01-31T15:09:31Z 367.84 2016-01-31T15:09:45Z 367.84 2016-01-31T15:09:52Z 366.88 2016-01-31T15:10:08Z 367.84 2016-01-31T15:10:23Z 368.32 2016-01-31T15:10:38Z 368.32 2016-01-31T15:10:46Z 368.32 2016-01-31T15:10:49Z 368.32 2016-01-31T15:10:53Z 368.32 2016-01-31T15:11:09Z 370.73 2016-01-31T15:11:21Z 371.69 2016-01-31T15:11:25Z 371.69 2016-01-31T15:11:31Z 374.57 2016-01-31T15:11:44Z 377.45 2016-01-31T15:11:58Z 378.9 2016-01-31T15:12:12Z 381.3 2016-01-31T15:12:26Z 381.3 2016-01-31T15:15:49Z 379.86 2016-01-31T15:16:07Z 379.38 2016-01-31T15:16:20Z 379.86 2016-01-31T15:16:24Z 379.38 2016-01-31T15:16:38Z 379.38 2016-01-31T15:18:04Z 377.45 2016-01-31T15:18:20Z 375.05 2016-01-31T15:18:35Z 374.09 2016-01-31T15:18:50Z 373.13 2016-01-31T15:18:55Z 370.24 2016-01-31T15:19:10Z 367.84 2016-01-31T15:19:43Z 364.96 2016-01-31T15:19:58Z 362.55 2016-01-31T15:20:13Z 359.67 2016-01-31T15:20:26Z 359.19 2016-01-31T15:20:42Z 358.23 2016-01-31T15:21:00Z 355.83 2016-01-31T15:21:18Z 354.38 2016-01-31T15:21:34Z 353.42 2016-01-31T15:21:51Z 351.98 2016-01-31T15:22:08Z 351.98 2016-01-31T15:22:22Z 350.54 2016-01-31T15:22:34Z 348.13 2016-01-31T15:22:49Z 346.21 2016-01-31T15:23:02Z 344.29 2016-01-31T15:23:10Z 343.33 2016-01-31T15:23:27Z 342.85 2016-01-31T15:23:45Z 342.85 2016-01-31T15:24:12Z 342.37 2016-01-31T15:24:40Z 339.96 2016-01-31T15:24:56Z 336.6 2016-01-31T15:25:10Z 334.68 2016-01-31T15:25:22Z 317.37 2016-01-31T15:27:39Z 316.41 2016-01-31T15:27:44Z 314.97 2016-01-31T15:27:51Z 317.37 2016-01-31T15:29:44Z 317.37 2016-01-31T15:29:49Z 318.33 2016-01-31T15:30:06Z 313.05 2016-01-31T15:32:01Z 311.12 2016-01-31T15:32:16Z 308.72 2016-01-31T15:32:32Z 307.28 2016-01-31T15:32:45Z 306.32 2016-01-31T15:32:59Z 304.88 2016-01-31T15:33:15Z 302.47 2016-01-31T15:33:31Z 300.07 2016-01-31T15:33:47Z 297.18 2016-01-31T15:34:01Z 295.26 2016-01-31T15:34:13Z 293.34 2016-01-31T15:34:29Z 292.38 2016-01-31T15:34:47Z 292.86 2016-01-31T15:35:03Z 293.82 2016-01-31T15:36:26Z 294.3 2016-01-31T15:36:41Z 294.78 2016-01-31T15:36:47Z 296.22 2016-01-31T15:37:03Z 297.67 2016-01-31T15:37:12Z 299.11 2016-01-31T15:37:29Z 300.55 2016-01-31T15:37:42Z 300.55 2016-01-31T15:38:23Z 298.15 2016-01-31T15:38:40Z 297.18 2016-01-31T15:38:57Z 295.74 2016-01-31T15:39:12Z 292.86 2016-01-31T15:39:29Z 291.42 2016-01-31T15:39:45Z 291.42 2016-01-31T15:40:17Z 289.49 2016-01-31T15:40:33Z 289.01 2016-01-31T15:40:36Z 287.09 2016-01-31T15:40:41Z 286.61 2016-01-31T15:40:50Z 287.09 2016-01-31T15:41:00Z 287.09 2016-01-31T15:41:13Z 287.09 2016-01-31T15:41:23Z 286.61 2016-01-31T15:41:39Z 284.69 2016-01-31T15:42:33Z 283.73 2016-01-31T15:42:48Z 284.21 2016-01-31T15:42:59Z 283.25 2016-01-31T15:43:05Z 282.28 2016-01-31T15:43:24Z 282.28 2016-01-31T15:43:29Z 281.8 2016-01-31T15:43:41Z 282.28 2016-01-31T15:43:45Z 282.28 2016-01-31T15:43:59Z 281.8 2016-01-31T15:44:18Z 281.32 2016-01-31T15:44:34Z 280.84 2016-01-31T15:44:51Z 281.32 2016-01-31T15:45:08Z 282.28 2016-01-31T15:45:23Z 282.28 2016-01-31T15:45:37Z 282.77 2016-01-31T15:45:50Z 282.28 2016-01-31T15:46:04Z 282.77 2016-01-31T15:46:15Z 283.25 2016-01-31T15:46:32Z 283.25 2016-01-31T15:46:45Z 283.73 2016-01-31T15:46:58Z 284.21 2016-01-31T15:47:10Z 283.25 2016-01-31T15:47:26Z 283.25 2016-01-31T15:47:40Z 282.77 2016-01-31T15:47:58Z 280.84 2016-01-31T15:48:14Z 280.36 2016-01-31T15:48:30Z 279.88 2016-01-31T15:48:42Z 279.4 2016-01-31T15:48:46Z 278.44 2016-01-31T15:49:03Z 277.0 2016-01-31T15:49:19Z 275.56 2016-01-31T15:49:36Z 274.59 2016-01-31T15:49:50Z 274.11 2016-01-31T15:50:05Z 274.11 2016-01-31T15:50:18Z 273.15 2016-01-31T15:50:27Z 270.75 2016-01-31T15:50:41Z 271.23 2016-01-31T15:50:43Z 268.83 2016-01-31T15:51:00Z 267.86 2016-01-31T15:51:16Z 269.79 2016-01-31T15:51:41Z 270.27 2016-01-31T15:52:02Z 270.75 2016-01-31T15:52:14Z 270.75 2016-01-31T15:52:19Z 271.71 2016-01-31T15:52:34Z 271.71 2016-01-31T15:52:34Z 270.8 2014-03-26T11:48:27Z 271.8 2014-03-26T11:48:27Z 273.3 2014-03-26T11:48:27Z 275.6 2014-03-26T11:48:27Z 279.0 2014-03-26T11:48:27Z 280.1 2014-03-26T11:48:27Z 281.4 2014-03-26T11:48:27Z 283.1 2014-03-26T11:48:27Z 284.6 2014-03-26T11:48:27Z 285.5 2014-03-26T11:48:27Z 285.9 2014-03-26T11:48:27Z 286.0 2014-03-26T11:48:27Z 285.8 2014-03-26T11:48:27Z 285.3 2014-03-26T11:48:27Z 285.1 2014-03-26T11:48:27Z 285.3 2014-03-26T11:48:27Z 285.8 2014-03-26T11:48:27Z 286.4 2014-03-26T11:48:27Z 287.2 2014-03-26T11:48:27Z 288.1 2014-03-26T11:48:27Z 289.2 2014-03-26T11:48:27Z 290.1 2014-03-26T11:48:27Z 290.8 2014-03-26T11:48:27Z 291.2 2014-03-26T11:48:27Z 291.3 2014-03-26T11:48:27Z 291.9 2014-03-26T11:48:27Z 292.4 2014-03-26T11:48:27Z 293.1 2014-03-26T11:48:27Z 294.3 2014-03-26T11:48:27Z 295.2 2014-03-26T11:48:27Z 296.3 2014-03-26T11:48:27Z 297.1 2014-03-26T11:48:27Z 298.0 2014-03-26T11:48:27Z 299.5 2014-03-26T11:48:27Z 302.0 2014-03-26T11:48:27Z 304.1 2014-03-26T11:48:27Z 305.9 2014-03-26T11:48:27Z 307.5 2014-03-26T11:48:27Z 309.0 2014-03-26T11:48:27Z 310.7 2014-03-26T11:48:27Z 311.4 2014-03-26T11:48:27Z 312.4 2014-03-26T11:48:27Z 313.2 2014-03-26T11:48:27Z 314.3 2014-03-26T11:48:27Z 315.3 2014-03-26T11:48:27Z 316.6 2014-03-26T11:48:27Z 318.1 2014-03-26T11:48:27Z 319.1 2014-03-26T11:48:27Z 320.4 2014-03-26T11:48:27Z 321.2 2014-03-26T11:48:27Z 322.0 2014-03-26T11:48:27Z 322.3 2014-03-26T11:48:27Z 322.9 2014-03-26T11:48:27Z 323.9 2014-03-26T11:48:27Z 324.2 2014-03-26T11:48:27Z 325.0 2014-03-26T11:48:27Z 326.0 2014-03-26T11:48:27Z 329.1 2014-03-26T11:48:27Z 329.7 2014-03-26T11:48:27Z 330.3 2014-03-26T11:48:27Z 330.8 2014-03-26T11:48:27Z 331.3 2014-03-26T11:48:27Z 332.6 2014-03-26T11:48:27Z 333.6 2014-03-26T11:48:27Z 334.3 2014-03-26T11:48:27Z 334.8 2014-03-26T11:48:27Z 335.9 2014-03-26T11:48:27Z 336.3 2014-03-26T11:48:27Z 336.3 2014-03-26T11:48:27Z 336.5 2014-03-26T11:48:27Z 337.0 2014-03-26T11:48:27Z 337.4 2014-03-26T11:48:27Z 337.9 2014-03-26T11:48:27Z 339.8 2014-03-26T11:48:27Z 341.0 2014-03-26T11:48:27Z 341.6 2014-03-26T11:48:27Z 342.6 2014-03-26T11:48:27Z 343.5 2014-03-26T11:48:27Z 344.6 2014-03-26T11:48:27Z 346.2 2014-03-26T11:48:27Z 348.4 2014-03-26T11:48:27Z 350.5 2014-03-26T11:48:27Z 352.2 2014-03-26T11:48:27Z 354.1 2014-03-26T11:48:27Z 355.0 2014-03-26T11:48:27Z 359.8 2014-03-26T11:48:27Z 361.5 2014-03-26T11:48:27Z 363.5 2014-03-26T11:48:27Z 364.6 2014-03-26T11:48:27Z 366.4 2014-03-26T11:48:27Z 367.6 2014-03-26T11:48:27Z 368.7 2014-03-26T11:48:27Z 369.7 2014-03-26T11:48:27Z 370.2 2014-03-26T11:48:27Z 370.5 2014-03-26T11:48:27Z 370.1 2014-03-26T11:48:27Z 369.5 2014-03-26T11:48:27Z 367.8 2014-03-26T11:48:27Z 366.0 2014-03-26T11:48:27Z 364.1 2014-03-26T11:48:27Z 362.7 2014-03-26T11:48:27Z 361.3 2014-03-26T11:48:27Z 359.8 2014-03-26T11:48:27Z 358.2 2014-03-26T11:48:27Z 354.8 2014-03-26T11:48:27Z 353.5 2014-03-26T11:48:27Z 352.1 2014-03-26T11:48:27Z 350.3 2014-03-26T11:48:27Z 349.9 2014-03-26T11:48:27Z 349.8 2014-03-26T11:48:27Z 350.3 2014-03-26T11:48:27Z 351.0 2014-03-26T11:48:27Z 351.8 2014-03-26T11:48:27Z 353.1 2014-03-26T11:48:27Z 353.9 2014-03-26T11:48:27Z 354.6 2014-03-26T11:48:27Z 355.7 2014-03-26T11:48:27Z 356.7 2014-03-26T11:48:27Z 358.4 2014-03-26T11:48:27Z 359.8 2014-03-26T11:48:27Z 360.5 2014-03-26T11:48:27Z 361.1 2014-03-26T11:48:27Z 360.9 2014-03-26T11:48:27Z 360.8 2014-03-26T11:48:27Z 360.9 2014-03-26T11:48:27Z 361.6 2014-03-26T11:48:27Z 362.2 2014-03-26T11:48:27Z 362.9 2014-03-26T11:48:27Z 363.7 2014-03-26T11:48:27Z 364.4 2014-03-26T11:48:27Z 365.2 2014-03-26T11:48:27Z 365.7 2014-03-26T11:48:27Z 366.5 2014-03-26T11:48:27Z 366.9 2014-03-26T11:48:27Z 367.5 2014-03-26T11:48:27Z 367.9 2014-03-26T11:48:27Z 368.3 2014-03-26T11:48:27Z 368.4 2014-03-26T11:48:27Z 368.2 2014-03-26T11:48:27Z 367.8 2014-03-26T11:48:27Z 367.0 2014-03-26T11:48:27Z 366.7 2014-03-26T11:48:27Z 367.3 2014-03-26T11:48:27Z 368.6 2014-03-26T11:48:27Z 369.1 2014-03-26T11:48:27Z 369.7 2014-03-26T11:48:27Z 370.5 2014-03-26T11:48:27Z 370.8 2014-03-26T11:48:27Z 371.7 2014-03-26T11:48:27Z 372.3 2014-03-26T11:48:27Z 373.7 2014-03-26T11:48:27Z 374.4 2014-03-26T11:48:27Z 375.6 2014-03-26T11:48:27Z 376.9 2014-03-26T11:48:27Z 377.9 2014-03-26T11:48:27Z 379.0 2014-03-26T11:48:27Z 379.8 2014-03-26T11:48:27Z 381.8 2014-03-26T11:48:27Z 383.4 2014-03-26T11:48:27Z 385.7 2014-03-26T11:48:27Z 388.2 2014-03-26T11:48:27Z 391.3 2014-03-26T11:48:27Z 393.5 2014-03-26T11:48:27Z 394.8 2014-03-26T11:48:27Z 395.4 2014-03-26T11:48:27Z 396.6 2014-03-26T11:48:27Z 397.7 2014-03-26T11:48:27Z 398.2 2014-03-26T11:48:27Z 399.0 2014-03-26T11:48:27Z 399.5 2014-03-26T11:48:27Z 400.9 2014-03-26T11:48:27Z 402.2 2014-03-26T11:48:27Z 404.1 2014-03-26T11:48:27Z 406.5 2014-03-26T11:48:27Z 407.8 2014-03-26T11:48:27Z 409.4 2014-03-26T11:48:27Z 410.9 2014-03-26T11:48:27Z 411.8 2014-03-26T11:48:27Z 412.6 2014-03-26T11:48:27Z 413.5 2014-03-26T11:48:27Z 414.9 2014-03-26T11:48:27Z 416.9 2014-03-26T11:48:27Z 418.3 2014-03-26T11:48:27Z 419.9 2014-03-26T11:48:27Z 422.1 2014-03-26T11:48:27Z 423.7 2014-03-26T11:48:27Z 425.4 2014-03-26T11:48:27Z 427.6 2014-03-26T11:48:27Z 430.8 2014-03-26T11:48:27Z 432.4 2014-03-26T11:48:27Z 433.9 2014-03-26T11:48:27Z 435.1 2014-03-26T11:48:27Z 437.6 2014-03-26T11:48:27Z 438.7 2014-03-26T11:48:27Z 440.3 2014-03-26T11:48:27Z 440.6 2014-03-26T11:48:27Z 441.7 2014-03-26T11:48:27Z 441.9 2014-03-26T11:48:27Z 442.8 2014-03-26T11:48:27Z 442.3 2014-03-26T11:48:27Z 442.7 2014-03-26T11:48:27Z 443.1 2014-03-26T11:48:27Z 444.2 2014-03-26T11:48:27Z 446.0 2014-03-26T11:48:27Z 450.1 2014-03-26T11:48:27Z 453.7 2014-03-26T11:48:27Z 455.1 2014-03-26T11:48:27Z 458.1 2014-03-26T11:48:27Z 460.3 2014-03-26T11:48:27Z 462.6 2014-03-26T11:48:27Z 464.7 2014-03-26T11:48:27Z 466.6 2014-03-26T11:48:27Z 467.5 2014-03-26T11:48:27Z 467.4 2014-03-26T11:48:27Z 467.9 2014-03-26T11:48:27Z 466.0 2014-03-26T11:48:27Z 465.8 2014-03-26T11:48:27Z 464.7 2014-03-26T11:48:27Z 465.3 2014-03-26T11:48:27Z 466.8 2014-03-26T11:48:27Z 466.2 2014-03-26T11:48:27Z 465.6 2014-03-26T11:48:27Z 464.3 2014-03-26T11:48:27Z 461.9 2014-03-26T11:48:27Z 459.3 2014-03-26T11:48:27Z 456.5 2014-03-26T11:48:27Z 454.5 2014-03-26T11:48:27Z 453.7 2014-03-26T11:48:27Z 455.7 2014-03-26T11:48:27Z 458.8 2014-03-26T11:48:27Z 464.5 2014-03-26T11:48:27Z 468.6 2014-03-26T11:48:27Z 471.9 2014-03-26T11:48:27Z 474.5 2014-03-26T11:48:27Z 478.0 2014-03-26T11:48:27Z 482.3 2014-03-26T11:48:27Z 484.9 2014-03-26T11:48:27Z 486.6 2014-03-26T11:48:27Z 486.0 2014-03-26T11:48:27Z 483.9 2014-03-26T11:48:27Z 482.6 2014-03-26T11:48:27Z 482.8 2014-03-26T11:48:27Z 483.8 2014-03-26T11:48:27Z 484.0 2014-03-26T11:48:27Z 483.4 2014-03-26T11:48:27Z 483.0 2014-03-26T11:48:27Z 482.7 2014-03-26T11:48:27Z 483.6 2014-03-26T11:48:27Z 484.1 2014-03-26T11:48:27Z 486.0 2014-03-26T11:48:27Z 487.6 2014-03-26T11:48:27Z 489.9 2014-03-26T11:48:27Z 492.5 2014-03-26T11:48:27Z 496.0 2014-03-26T11:48:27Z 499.3 2014-03-26T11:48:27Z 502.8 2014-03-26T11:48:27Z 505.6 2014-03-26T11:48:27Z 507.5 2014-03-26T11:48:27Z 510.0 2014-03-26T11:48:27Z 511.8 2014-03-26T11:48:27Z 513.7 2014-03-26T11:48:27Z 515.8 2014-03-26T11:48:27Z 517.9 2014-03-26T11:48:27Z 519.4 2014-03-26T11:48:27Z 519.9 2014-03-26T11:48:27Z 519.9 2014-03-26T11:48:27Z 520.5 2014-03-26T11:48:27Z 523.0 2014-03-26T11:48:27Z 524.7 2014-03-26T11:48:27Z 526.7 2014-03-26T11:48:27Z 528.7 2014-03-26T11:48:27Z 530.7 2014-03-26T11:48:27Z 531.7 2014-03-26T11:48:27Z 533.3 2014-03-26T11:48:27Z 535.8 2014-03-26T11:48:27Z 538.7 2014-03-26T11:48:27Z 543.5 2014-03-26T11:48:27Z 546.3 2014-03-26T11:48:27Z 548.1 2014-03-26T11:48:27Z 548.9 2014-03-26T11:48:27Z 549.6 2014-03-26T11:48:27Z 549.8 2014-03-26T11:48:27Z 549.9 2014-03-26T11:48:27Z 550.5 2014-03-26T11:48:27Z 551.4 2014-03-26T11:48:27Z 553.1 2014-03-26T11:48:27Z 555.1 2014-03-26T11:48:27Z 557.3 2014-03-26T11:48:27Z 559.3 2014-03-26T11:48:27Z 561.3 2014-03-26T11:48:27Z 563.5 2014-03-26T11:48:27Z 566.0 2014-03-26T11:48:27Z 570.3 2014-03-26T11:48:27Z 573.8 2014-03-26T11:48:27Z 577.6 2014-03-26T11:48:27Z 582.0 2014-03-26T11:48:27Z 584.4 2014-03-26T11:48:27Z 587.8 2014-03-26T11:48:27Z 589.1 2014-03-26T11:48:27Z 588.3 2014-03-26T11:48:27Z 587.3 2014-03-26T11:48:27Z 587.7 2014-03-26T11:48:27Z 588.8 2014-03-26T11:48:27Z 589.6 2014-03-26T11:48:27Z 589.9 2014-03-26T11:48:27Z 590.9 2014-03-26T11:48:27Z 593.5 2014-03-26T11:48:27Z 595.3 2014-03-26T11:48:27Z 597.7 2014-03-26T11:48:27Z 599.2 2014-03-26T11:48:27Z 600.8 2014-03-26T11:48:27Z 602.4 2014-03-26T11:48:27Z 604.4 2014-03-26T11:48:27Z 607.8 2014-03-26T11:48:27Z 610.0 2014-03-26T11:48:27Z 612.6 2014-03-26T11:48:27Z 614.5 2014-03-26T11:48:27Z 615.9 2014-03-26T11:48:27Z 618.0 2014-03-26T11:48:27Z 620.6 2014-03-26T11:48:27Z 622.6 2014-03-26T11:48:27Z 626.2 2014-03-26T11:48:27Z 630.3 2014-03-26T11:48:27Z 633.0 2014-03-26T11:48:27Z 636.3 2014-03-26T11:48:27Z 637.8 2014-03-26T11:48:27Z 641.4 2014-03-26T11:48:27Z 643.8 2014-03-26T11:48:27Z 646.6 2014-03-26T11:48:27Z 650.2 2014-03-26T11:48:27Z 653.5 2014-03-26T11:48:27Z 655.8 2014-03-26T11:48:27Z 658.0 2014-03-26T11:48:27Z 659.4 2014-03-26T11:48:27Z 659.0 2014-03-26T11:48:27Z 657.5 2014-03-26T11:48:27Z 658.1 2014-03-26T11:48:27Z 657.9 2014-03-26T11:48:27Z 657.3 2014-03-26T11:48:27Z 659.1 2014-03-26T11:48:27Z 659.3 2014-03-26T11:48:27Z 657.9 2014-03-26T11:48:27Z 656.8 2014-03-26T11:48:27Z 658.0 2014-03-26T11:48:27Z 659.7 2014-03-26T11:48:27Z 661.7 2014-03-26T11:48:27Z 663.9 2014-03-26T11:48:27Z 665.4 2014-03-26T11:48:27Z 666.4 2014-03-26T11:48:27Z 665.7 2014-03-26T11:48:27Z 663.7 2014-03-26T11:48:27Z 659.2 2014-03-26T11:48:27Z 657.0 2014-03-26T11:48:27Z 654.2 2014-03-26T11:48:27Z 651.9 2014-03-26T11:48:27Z 649.7 2014-03-26T11:48:27Z 648.0 2014-03-26T11:48:27Z 646.3 2014-03-26T11:48:27Z 646.9 2014-03-26T11:48:27Z 647.9 2014-03-26T11:48:27Z 649.6 2014-03-26T11:48:27Z 651.8 2014-03-26T11:48:27Z 653.9 2014-03-26T11:48:27Z 656.0 2014-03-26T11:48:27Z 656.9 2014-03-26T11:48:27Z 656.4 2014-03-26T11:48:27Z 654.2 2014-03-26T11:48:27Z 650.8 2014-03-26T11:48:27Z 648.8 2014-03-26T11:48:27Z 644.7 2014-03-26T11:48:27Z 643.7 2014-03-26T11:48:27Z 642.9 2014-03-26T11:48:27Z 641.5 2014-03-26T11:48:27Z 639.5 2014-03-26T11:48:27Z 638.3 2014-03-26T11:48:27Z 637.5 2014-03-26T11:48:27Z 637.4 2014-03-26T11:48:27Z 637.6 2014-03-26T11:48:27Z 639.0 2014-03-26T11:48:27Z 638.7 2014-03-26T11:48:27Z 636.7 2014-03-26T11:48:27Z 635.1 2014-03-26T11:48:27Z 634.6 2014-03-26T11:48:27Z 633.0 2014-03-26T11:48:27Z 631.3 2014-03-26T11:48:27Z 630.2 2014-03-26T11:48:27Z 629.7 2014-03-26T11:48:27Z 629.8 2014-03-26T11:48:27Z 631.0 2014-03-26T11:48:27Z 633.1 2014-03-26T11:48:27Z 634.4 2014-03-26T11:48:27Z 634.4 2014-03-26T11:48:27Z 633.3 2014-03-26T11:48:27Z 631.7 2014-03-26T11:48:27Z 627.9 2014-03-26T11:48:27Z 626.6 2014-03-26T11:48:27Z 627.8 2014-03-26T11:48:27Z 629.9 2014-03-26T11:48:27Z 632.6 2014-03-26T11:48:27Z 636.9 2014-03-26T11:48:27Z 639.7 2014-03-26T11:48:27Z 642.1 2014-03-26T11:48:27Z 644.9 2014-03-26T11:48:27Z 648.3 2014-03-26T11:48:27Z 650.5 2014-03-26T11:48:27Z 652.8 2014-03-26T11:48:27Z 653.4 2014-03-26T11:48:27Z 654.1 2014-03-26T11:48:27Z 652.8 2014-03-26T11:48:27Z 651.8 2014-03-26T11:48:27Z 650.0 2014-03-26T11:48:27Z 650.1 2014-03-26T11:48:27Z 650.1 2014-03-26T11:48:27Z 651.6 2014-03-26T11:48:27Z 656.2 2014-03-26T11:48:27Z 658.7 2014-03-26T11:48:27Z 661.7 2014-03-26T11:48:27Z 665.0 2014-03-26T11:48:27Z 667.5 2014-03-26T11:48:27Z 670.7 2014-03-26T11:48:27Z 676.0 2014-03-26T11:48:27Z 679.8 2014-03-26T11:48:27Z 683.0 2014-03-26T11:48:27Z 688.4 2014-03-26T11:48:27Z 690.2 2014-03-26T11:48:27Z 693.3 2014-03-26T11:48:27Z 696.7 2014-03-26T11:48:27Z 699.4 2014-03-26T11:48:27Z 702.4 2014-03-26T11:48:27Z 704.6 2014-03-26T11:48:27Z 708.5 2014-03-26T11:48:27Z 713.0 2014-03-26T11:48:27Z 714.7 2014-03-26T11:48:27Z 716.8 2014-03-26T11:48:27Z 719.0 2014-03-26T11:48:27Z 722.6 2014-03-26T11:48:27Z 725.1 2014-03-26T11:48:27Z 727.8 2014-03-26T11:48:27Z 730.5 2014-03-26T11:48:27Z 734.0 2014-03-26T11:48:27Z 737.0 2014-03-26T11:48:27Z 739.7 2014-03-26T11:48:27Z 741.7 2014-03-26T11:48:27Z 743.0 2014-03-26T11:48:27Z 744.0 2014-03-26T11:48:27Z 745.8 2014-03-26T11:48:27Z 747.9 2014-03-26T11:48:27Z 749.1 2014-03-26T11:48:27Z 749.9 2014-03-26T11:48:27Z 751.0 2014-03-26T11:48:27Z 751.8 2014-03-26T11:48:27Z 753.2 2014-03-26T11:48:27Z 754.4 2014-03-26T11:48:27Z 755.4 2014-03-26T11:48:27Z 757.3 2014-03-26T11:48:27Z 758.9 2014-03-26T11:48:27Z 760.2 2014-03-26T11:48:27Z 761.3 2014-03-26T11:48:27Z 762.9 2014-03-26T11:48:27Z 764.2 2014-03-26T11:48:27Z 765.3 2014-03-26T11:48:27Z 766.1 2014-03-26T11:48:27Z 767.4 2014-03-26T11:48:27Z 769.3 2014-03-26T11:48:27Z 771.7 2014-03-26T11:48:27Z 772.9 2014-03-26T11:48:27Z 774.6 2014-03-26T11:48:27Z 775.8 2014-03-26T11:48:27Z 776.8 2014-03-26T11:48:27Z 778.2 2014-03-26T11:48:27Z 779.3 2014-03-26T11:48:27Z 781.0 2014-03-26T11:48:27Z 782.5 2014-03-26T11:48:27Z 784.5 2014-03-26T11:48:27Z 786.5 2014-03-26T11:48:27Z 788.9 2014-03-26T11:48:27Z 791.6 2014-03-26T11:48:27Z 794.4 2014-03-26T11:48:27Z 796.9 2014-03-26T11:48:27Z 798.2 2014-03-26T11:48:27Z 799.4 2014-03-26T11:48:27Z 800.3 2014-03-26T11:48:27Z 801.2 2014-03-26T11:48:27Z 801.9 2014-03-26T11:48:27Z 802.5 2014-03-26T11:48:27Z 803.1 2014-03-26T11:48:27Z 802.6 2014-03-26T11:48:27Z 802.1 2014-03-26T11:48:27Z 802.5 2014-03-26T11:48:27Z 802.9 2014-03-26T11:48:27Z 804.5 2014-03-26T11:48:27Z 804.6 2014-03-26T11:48:27Z 803.9 2014-03-26T11:48:27Z 803.7 2014-03-26T11:48:27Z 803.4 2014-03-26T11:48:27Z 804.4 2014-03-26T11:48:27Z 805.0 2014-03-26T11:48:27Z 805.9 2014-03-26T11:48:27Z 806.3 2014-03-26T11:48:27Z 806.3 2014-03-26T11:48:27Z 806.5 2014-03-26T11:48:27Z 807.0 2014-03-26T11:48:27Z 808.4 2014-03-26T11:48:27Z 809.7 2014-03-26T11:48:27Z 812.0 2014-03-26T11:48:27Z 814.9 2014-03-26T11:48:27Z 817.7 2014-03-26T11:48:27Z 819.8 2014-03-26T11:48:27Z 821.2 2014-03-26T11:48:27Z 823.1 2014-03-26T11:48:27Z 825.0 2014-03-26T11:48:27Z 826.5 2014-03-26T11:48:27Z 828.8 2014-03-26T11:48:27Z 830.6 2014-03-26T11:48:27Z 831.7 2014-03-26T11:48:27Z 833.1 2014-03-26T11:48:27Z 834.1 2014-03-26T11:48:27Z 835.3 2014-03-26T11:48:27Z 837.0 2014-03-26T11:48:27Z 838.5 2014-03-26T11:48:27Z 840.3 2014-03-26T11:48:27Z 843.2 2014-03-26T11:48:27Z 845.6 2014-03-26T11:48:27Z 847.5 2014-03-26T11:48:27Z 849.0 2014-03-26T11:48:27Z 850.7 2014-03-26T11:48:27Z 852.7 2014-03-26T11:48:27Z 854.2 2014-03-26T11:48:27Z 857.1 2014-03-26T11:48:27Z 858.5 2014-03-26T11:48:27Z 860.1 2014-03-26T11:48:27Z 861.5 2014-03-26T11:48:27Z 864.0 2014-03-26T11:48:27Z 867.3 2014-03-26T11:48:27Z 869.7 2014-03-26T11:48:27Z 871.3 2014-03-26T11:48:27Z 873.0 2014-03-26T11:48:27Z 874.0 2014-03-26T11:48:27Z 876.0 2014-03-26T11:48:27Z 877.5 2014-03-26T11:48:27Z 878.8 2014-03-26T11:48:27Z 880.5 2014-03-26T11:48:27Z 882.0 2014-03-26T11:48:27Z 884.1 2014-03-26T11:48:27Z 885.9 2014-03-26T11:48:27Z 887.5 2014-03-26T11:48:27Z 888.8 2014-03-26T11:48:27Z 889.9 2014-03-26T11:48:27Z 890.9 2014-03-26T11:48:27Z 891.9 2014-03-26T11:48:27Z 892.4 2014-03-26T11:48:27Z 893.0 2014-03-26T11:48:27Z 892.9 2014-03-26T11:48:27Z 892.7 2014-03-26T11:48:27Z 892.5 2014-03-26T11:48:27Z 892.2 2014-03-26T11:48:27Z 892.3 2014-03-26T11:48:27Z 892.7 2014-03-26T11:48:27Z 893.1 2014-03-26T11:48:27Z 894.1 2014-03-26T11:48:27Z 897.0 2014-03-26T11:48:27Z 901.4 2014-03-26T11:48:27Z 904.6 2014-03-26T11:48:27Z 906.8 2014-03-26T11:48:27Z 914.9 2014-03-26T11:48:27Z 920.1 2014-03-26T11:48:27Z 926.9 2014-03-26T11:48:27Z 932.9 2014-03-26T11:48:27Z 937.0 2014-03-26T11:48:27Z 941.5 2014-03-26T11:48:27Z 945.0 2014-03-26T11:48:27Z 954.1 2014-03-26T11:48:27Z 958.3 2014-03-26T11:48:27Z 961.1 2014-03-26T11:48:27Z 962.4 2014-03-26T11:48:27Z 963.0 2014-03-26T11:48:27Z 962.2 2014-03-26T11:48:27Z 961.8 2014-03-26T11:48:27Z 960.3 2014-03-26T11:48:27Z 954.9 2014-03-26T11:48:27Z 952.4 2014-03-26T11:48:27Z 949.9 2014-03-26T11:48:27Z 948.2 2014-03-26T11:48:27Z 945.3 2014-03-26T11:48:27Z 938.9 2014-03-26T11:48:27Z 937.4 2014-03-26T11:48:27Z 937.8 2014-03-26T11:48:27Z 939.0 2014-03-26T11:48:27Z 941.7 2014-03-26T11:48:27Z 944.4 2014-03-26T11:48:27Z 945.2 2014-03-26T11:48:27Z 947.1 2014-03-26T11:48:27Z 947.6 2014-03-26T11:48:27Z 949.5 2014-03-26T11:48:27Z 950.8 2014-03-26T11:48:27Z 951.2 2014-03-26T11:48:27Z 951.7 2014-03-26T11:48:27Z 953.2 2014-03-26T11:48:27Z 954.7 2014-03-26T11:48:27Z 957.5 2014-03-26T11:48:27Z 960.9 2014-03-26T11:48:27Z 964.2 2014-03-26T11:48:27Z 967.4 2014-03-26T11:48:27Z 970.0 2014-03-26T11:48:27Z 972.6 2014-03-26T11:48:27Z 975.3 2014-03-26T11:48:27Z 978.5 2014-03-26T11:48:27Z 981.9 2014-03-26T11:48:27Z 984.5 2014-03-26T11:48:27Z 986.0 2014-03-26T11:48:27Z 989.2 2014-03-26T11:48:27Z 992.1 2014-03-26T11:48:27Z 993.9 2014-03-26T11:48:27Z 995.3 2014-03-26T11:48:27Z 995.9 2014-03-26T11:48:27Z 995.9 2014-03-26T11:48:27Z 996.9 2014-03-26T11:48:27Z 998.6 2014-03-26T11:48:27Z 999.2 2014-03-26T11:48:27Z 999.0 2014-03-26T11:48:27Z 998.7 2014-03-26T11:48:27Z 998.3 2014-03-26T11:48:27Z 998.0 2014-03-26T11:48:27Z 998.2 2014-03-26T11:48:27Z 998.0 2014-03-26T11:48:27Z 997.8 2014-03-26T11:48:27Z 997.1 2014-03-26T11:48:27Z 997.7 2014-03-26T11:48:27Z 998.4 2014-03-26T11:48:27Z 999.2 2014-03-26T11:48:27Z 1000.1 2014-03-26T11:48:27Z 1001.6 2014-03-26T11:48:27Z 1003.4 2014-03-26T11:48:27Z 1004.7 2014-03-26T11:48:27Z 1006.3 2014-03-26T11:48:27Z 1005.6 2014-03-26T11:48:27Z 1004.8 2014-03-26T11:48:27Z 1004.8 2014-03-26T11:48:27Z 1004.6 2014-03-26T11:48:27Z 1004.4 2014-03-26T11:48:27Z 1004.0 2014-03-26T11:48:27Z 1003.7 2014-03-26T11:48:27Z 1004.0 2014-03-26T11:48:27Z 1004.3 2014-03-26T11:48:27Z 1004.5 2014-03-26T11:48:27Z 1004.8 2014-03-26T11:48:27Z 1005.4 2014-03-26T11:48:27Z 1005.1 2014-03-26T11:48:27Z 1004.8 2014-03-26T11:48:27Z 1004.0 2014-03-26T11:48:27Z 1003.2 2014-03-26T11:48:27Z 1002.4 2014-03-26T11:48:27Z 1001.7 2014-03-26T11:48:27Z 1001.1 2014-03-26T11:48:27Z 1001.4 2014-03-26T11:48:27Z 1001.9 2014-03-26T11:48:27Z 1002.1 2014-03-26T11:48:27Z 1002.3 2014-03-26T11:48:27Z 1002.5 2014-03-26T11:48:27Z 1002.5 2014-03-26T11:48:27Z 1002.0 2014-03-26T11:48:27Z 1001.5 2014-03-26T11:48:27Z 1001.0 2014-03-26T11:48:27Z 1000.7 2014-03-26T11:48:27Z 1000.2 2014-03-26T11:48:27Z 999.3 2014-03-26T11:48:27Z 998.2 2014-03-26T11:48:27Z 997.9 2014-03-26T11:48:27Z 997.6 2014-03-26T11:48:27Z 997.3 2014-03-26T11:48:27Z 996.8 2014-03-26T11:48:27Z 996.3 2014-03-26T11:48:27Z 995.5 2014-03-26T11:48:27Z 994.9 2014-03-26T11:48:27Z 994.2 2014-03-26T11:48:27Z 993.6 2014-03-26T11:48:27Z 993.0 2014-03-26T11:48:27Z 992.6 2014-03-26T11:48:27Z 992.1 2014-03-26T11:48:27Z 991.6 2014-03-26T11:48:27Z 990.7 2014-03-26T11:48:27Z 989.7 2014-03-26T11:48:27Z 988.1 2014-03-26T11:48:27Z 986.7 2014-03-26T11:48:27Z 985.6 2014-03-26T11:48:27Z 984.2 2014-03-26T11:48:27Z 982.1 2014-03-26T11:48:27Z 980.4 2014-03-26T11:48:27Z 978.8 2014-03-26T11:48:27Z 977.2 2014-03-26T11:48:27Z 975.5 2014-03-26T11:48:27Z 974.1 2014-03-26T11:48:27Z 973.0 2014-03-26T11:48:27Z 972.1 2014-03-26T11:48:27Z 971.0 2014-03-26T11:48:27Z 970.1 2014-03-26T11:48:27Z 969.4 2014-03-26T11:48:27Z 968.4 2014-03-26T11:48:27Z 967.6 2014-03-26T11:48:27Z 966.6 2014-03-26T11:48:27Z 965.6 2014-03-26T11:48:27Z 965.4 2014-03-26T11:48:27Z 965.2 2014-03-26T11:48:27Z 965.5 2014-03-26T11:48:27Z 965.8 2014-03-26T11:48:27Z 966.0 2014-03-26T11:48:27Z 966.1 2014-03-26T11:48:27Z 966.1 2014-03-26T11:48:27Z 966.1 2014-03-26T11:48:27Z 965.8 2014-03-26T11:48:27Z 965.5 2014-03-26T11:48:27Z 965.1 2014-03-26T11:48:27Z 964.8 2014-03-26T11:48:27Z 964.3 2014-03-26T11:48:27Z 964.1 2014-03-26T11:48:27Z 963.9 2014-03-26T11:48:27Z 963.9 2014-03-26T11:48:27Z 964.1 2014-03-26T11:48:27Z 964.3 2014-03-26T11:48:27Z 964.9 2014-03-26T11:48:27Z 965.5 2014-03-26T11:48:27Z 965.9 2014-03-26T11:48:27Z 965.8 2014-03-26T11:48:27Z 965.8 2014-03-26T11:48:27Z 965.9 2014-03-26T11:48:27Z 966.0 2014-03-26T11:48:27Z 966.1 2014-03-26T11:48:27Z 966.3 2014-03-26T11:48:27Z 966.3 2014-03-26T11:48:27Z 966.3 2014-03-26T11:48:27Z 966.4 2014-03-26T11:48:27Z 966.6 2014-03-26T11:48:27Z 966.5 2014-03-26T11:48:27Z 966.4 2014-03-26T11:48:27Z 965.9 2014-03-26T11:48:27Z 965.2 2014-03-26T11:48:27Z 963.9 2014-03-26T11:48:27Z 962.7 2014-03-26T11:48:27Z 961.6 2014-03-26T11:48:27Z 960.3 2014-03-26T11:48:27Z 959.4 2014-03-26T11:48:27Z 958.9 2014-03-26T11:48:27Z 958.5 2014-03-26T11:48:27Z 957.9 2014-03-26T11:48:27Z 957.6 2014-03-26T11:48:27Z 957.2 2014-03-26T11:48:27Z 956.8 2014-03-26T11:48:27Z 956.4 2014-03-26T11:48:27Z 956.0 2014-03-26T11:48:27Z 955.8 2014-03-26T11:48:27Z 955.8 2014-03-26T11:48:27Z 955.9 2014-03-26T11:48:27Z 955.8 2014-03-26T11:48:27Z 955.5 2014-03-26T11:48:27Z 954.9 2014-03-26T11:48:27Z 954.6 2014-03-26T11:48:27Z 954.7 2014-03-26T11:48:27Z 954.4 2014-03-26T11:48:27Z 954.5 2014-03-26T11:48:27Z 954.5 2014-03-26T11:48:27Z 954.2 2014-03-26T11:48:27Z 953.6 2014-03-26T11:48:27Z 953.1 2014-03-26T11:48:27Z 952.4 2014-03-26T11:48:27Z 951.8 2014-03-26T11:48:27Z 951.4 2014-03-26T11:48:27Z 951.8 2014-03-26T11:48:27Z 953.0 2014-03-26T11:48:27Z 954.0 2014-03-26T11:48:27Z 954.8 2014-03-26T11:48:27Z 955.9 2014-03-26T11:48:27Z 957.2 2014-03-26T11:48:27Z 958.8 2014-03-26T11:48:27Z 960.6 2014-03-26T11:48:27Z 962.0 2014-03-26T11:48:27Z 964.3 2014-03-26T11:48:27Z 966.3 2014-03-26T11:48:27Z 968.4 2014-03-26T11:48:27Z 970.0 2014-03-26T11:48:27Z 971.7 2014-03-26T11:48:27Z 973.1 2014-03-26T11:48:27Z 974.1 2014-03-26T11:48:27Z 975.0 2014-03-26T11:48:27Z 975.1 2014-03-26T11:48:27Z 975.0 2014-03-26T11:48:27Z 974.5 2014-03-26T11:48:27Z 974.0 2014-03-26T11:48:27Z 973.6 2014-03-26T11:48:27Z 972.8 2014-03-26T11:48:27Z 972.3 2014-03-26T11:48:27Z 972.2 2014-03-26T11:48:27Z 972.1 2014-03-26T11:48:27Z 972.3 2014-03-26T11:48:27Z 972.2 2014-03-26T11:48:27Z 971.7 2014-03-26T11:48:27Z 970.9 2014-03-26T11:48:27Z 970.1 2014-03-26T11:48:27Z 969.6 2014-03-26T11:48:27Z 968.8 2014-03-26T11:48:27Z 967.6 2014-03-26T11:48:27Z 965.7 2014-03-26T11:48:27Z 964.2 2014-03-26T11:48:27Z 963.0 2014-03-26T11:48:27Z 961.8 2014-03-26T11:48:27Z 959.6 2014-03-26T11:48:27Z 957.8 2014-03-26T11:48:27Z 956.2 2014-03-26T11:48:27Z 954.3 2014-03-26T11:48:27Z 952.9 2014-03-26T11:48:27Z 951.3 2014-03-26T11:48:27Z 949.1 2014-03-26T11:48:27Z 947.1 2014-03-26T11:48:27Z 944.8 2014-03-26T11:48:27Z 942.7 2014-03-26T11:48:27Z 941.0 2014-03-26T11:48:27Z 939.5 2014-03-26T11:48:27Z 938.6 2014-03-26T11:48:27Z 938.6 2014-03-26T11:48:27Z 938.6 2014-03-26T11:48:27Z 938.7 2014-03-26T11:48:27Z 939.4 2014-03-26T11:48:27Z 939.6 2014-03-26T11:48:27Z 940.2 2014-03-26T11:48:27Z 941.0 2014-03-26T11:48:27Z 941.9 2014-03-26T11:48:27Z 943.1 2014-03-26T11:48:27Z 944.4 2014-03-26T11:48:27Z 946.9 2014-03-26T11:48:27Z 948.6 2014-03-26T11:48:27Z 949.3 2014-03-26T11:48:27Z 950.0 2014-03-26T11:48:27Z 950.5 2014-03-26T11:48:27Z 950.1 2014-03-26T11:48:27Z 949.4 2014-03-26T11:48:27Z 949.5 2014-03-26T11:48:27Z 949.5 2014-03-26T11:48:27Z 950.2 2014-03-26T11:48:27Z 950.3 2014-03-26T11:48:27Z 949.9 2014-03-26T11:48:27Z 950.0 2014-03-26T11:48:27Z 951.7 2014-03-26T11:48:27Z 952.4 2014-03-26T11:48:27Z 953.4 2014-03-26T11:48:27Z 953.7 2014-03-26T11:48:27Z 952.0 2014-03-26T11:48:27Z 952.2 2014-03-26T11:48:27Z 953.4 2014-03-26T11:48:27Z 955.2 2014-03-26T11:48:27Z 957.2 2014-03-26T11:48:27Z 956.3 2014-03-26T11:48:27Z 956.1 2014-03-26T11:48:27Z 953.5 2014-03-26T11:48:27Z 950.1 2014-03-26T11:48:27Z 942.2 2014-03-26T11:48:27Z 937.8 2014-03-26T11:48:27Z 934.4 2014-03-26T11:48:27Z 927.8 2014-03-26T11:48:27Z 924.0 2014-03-26T11:48:27Z 920.6 2014-03-26T11:48:27Z 918.7 2014-03-26T11:48:27Z 919.1 2014-03-26T11:48:27Z 921.8 2014-03-26T11:48:27Z 921.6 2014-03-26T11:48:27Z 919.9 2014-03-26T11:48:27Z 915.2 2014-03-26T11:48:27Z 907.4 2014-03-26T11:48:27Z 902.6 2014-03-26T11:48:27Z 899.2 2014-03-26T11:48:27Z 899.3 2014-03-26T11:48:27Z 901.7 2014-03-26T11:48:27Z 906.1 2014-03-26T11:48:27Z 906.4 2014-03-26T11:48:27Z 904.8 2014-03-26T11:48:27Z 904.5 2014-03-26T11:48:27Z 904.3 2014-03-26T11:48:27Z 902.4 2014-03-26T11:48:27Z 901.0 2014-03-26T11:48:27Z 900.0 2014-03-26T11:48:27Z 903.2 2014-03-26T11:48:27Z 908.0 2014-03-26T11:48:27Z 914.6 2014-03-26T11:48:27Z 918.4 2014-03-26T11:48:27Z 921.6 2014-03-26T11:48:27Z 921.9 2014-03-26T11:48:27Z 920.9 2014-03-26T11:48:27Z 919.2 2014-03-26T11:48:27Z 916.9 2014-03-26T11:48:27Z 914.6 2014-03-26T11:48:27Z 913.9 2014-03-26T11:48:27Z 914.3 2014-03-26T11:48:27Z 915.9 2014-03-26T11:48:27Z 919.4 2014-03-26T11:48:27Z 929.8 2014-03-26T11:48:27Z 934.0 2014-03-26T11:48:27Z 937.6 2014-03-26T11:48:27Z 941.0 2014-03-26T11:48:27Z 942.7 2014-03-26T11:48:27Z 944.6 2014-03-26T11:48:27Z 946.6 2014-03-26T11:48:27Z 946.8 2014-03-26T11:48:27Z 946.5 2014-03-26T11:48:27Z 946.0 2014-03-26T11:48:27Z 945.3 2014-03-26T11:48:27Z 945.6 2014-03-26T11:48:27Z 946.6 2014-03-26T11:48:27Z 948.3 2014-03-26T11:48:27Z 949.5 2014-03-26T11:48:27Z 949.5 2014-03-26T11:48:27Z 948.6 2014-03-26T11:48:27Z 947.3 2014-03-26T11:48:27Z 946.3 2014-03-26T11:48:27Z 944.6 2014-03-26T11:48:27Z 944.0 2014-03-26T11:48:27Z 943.7 2014-03-26T11:48:27Z 943.1 2014-03-26T11:48:27Z 942.3 2014-03-26T11:48:27Z 940.6 2014-03-26T11:48:27Z 938.4 2014-03-26T11:48:27Z 936.4 2014-03-26T11:48:27Z 934.7 2014-03-26T11:48:27Z 932.8 2014-03-26T11:48:27Z 933.4 2014-03-26T11:48:27Z 935.0 2014-03-26T11:48:27Z 936.5 2014-03-26T11:48:27Z 936.7 2014-03-26T11:48:27Z 934.9 2014-03-26T11:48:27Z 931.7 2014-03-26T11:48:27Z 931.3 2014-03-26T11:48:27Z 933.4 2014-03-26T11:48:27Z 934.5 2014-03-26T11:48:27Z 934.1 2014-03-26T11:48:27Z 934.8 2014-03-26T11:48:27Z 935.6 2014-03-26T11:48:27Z 936.9 2014-03-26T11:48:27Z 940.5 2014-03-26T11:48:27Z 944.9 2014-03-26T11:48:27Z 947.6 2014-03-26T11:48:27Z 947.7 2014-03-26T11:48:27Z 948.0 2014-03-26T11:48:27Z 948.3 2014-03-26T11:48:27Z 947.3 2014-03-26T11:48:27Z 945.2 2014-03-26T11:48:27Z 941.8 2014-03-26T11:48:27Z 939.5 2014-03-26T11:48:27Z 937.0 2014-03-26T11:48:27Z 935.2 2014-03-26T11:48:27Z 934.1 2014-03-26T11:48:27Z 933.1 2014-03-26T11:48:27Z 932.2 2014-03-26T11:48:27Z 930.8 2014-03-26T11:48:27Z 929.1 2014-03-26T11:48:27Z 926.6 2014-03-26T11:48:27Z 923.3 2014-03-26T11:48:27Z 920.8 2014-03-26T11:48:27Z 919.7 2014-03-26T11:48:27Z 918.8 2014-03-26T11:48:27Z 917.4 2014-03-26T11:48:27Z 915.8 2014-03-26T11:48:27Z 914.1 2014-03-26T11:48:27Z 912.5 2014-03-26T11:48:27Z 909.6 2014-03-26T11:48:27Z 907.3 2014-03-26T11:48:27Z 904.5 2014-03-26T11:48:27Z 902.1 2014-03-26T11:48:27Z 899.3 2014-03-26T11:48:27Z 894.6 2014-03-26T11:48:27Z 891.6 2014-03-26T11:48:27Z 888.8 2014-03-26T11:48:27Z 886.7 2014-03-26T11:48:27Z 885.2 2014-03-26T11:48:27Z 883.4 2014-03-26T11:48:27Z 881.5 2014-03-26T11:48:27Z 879.2 2014-03-26T11:48:27Z 878.1 2014-03-26T11:48:27Z 876.7 2014-03-26T11:48:27Z 875.2 2014-03-26T11:48:27Z 872.9 2014-03-26T11:48:27Z 870.5 2014-03-26T11:48:27Z 868.4 2014-03-26T11:48:27Z 867.2 2014-03-26T11:48:27Z 867.3 2014-03-26T11:48:27Z 867.8 2014-03-26T11:48:27Z 868.0 2014-03-26T11:48:27Z 867.6 2014-03-26T11:48:27Z 866.6 2014-03-26T11:48:27Z 865.8 2014-03-26T11:48:27Z 863.9 2014-03-26T11:48:27Z 863.2 2014-03-26T11:48:27Z 863.1 2014-03-26T11:48:27Z 863.3 2014-03-26T11:48:27Z 863.1 2014-03-26T11:48:27Z 862.6 2014-03-26T11:48:27Z 861.6 2014-03-26T11:48:27Z 860.4 2014-03-26T11:48:27Z 858.7 2014-03-26T11:48:27Z 856.9 2014-03-26T11:48:27Z 856.3 2014-03-26T11:48:27Z 856.0 2014-03-26T11:48:27Z 855.4 2014-03-26T11:48:27Z 854.6 2014-03-26T11:48:27Z 853.9 2014-03-26T11:48:27Z 853.4 2014-03-26T11:48:27Z 852.5 2014-03-26T11:48:27Z 851.9 2014-03-26T11:48:27Z 851.3 2014-03-26T11:48:27Z 850.1 2014-03-26T11:48:27Z 849.2 2014-03-26T11:48:27Z 848.5 2014-03-26T11:48:27Z 847.6 2014-03-26T11:48:27Z 846.8 2014-03-26T11:48:27Z 844.9 2014-03-26T11:48:27Z 843.7 2014-03-26T11:48:27Z 839.5 2014-03-26T11:48:27Z 835.4 2014-03-26T11:48:27Z 832.2 2014-03-26T11:48:27Z 829.1 2014-03-26T11:48:27Z 824.8 2014-03-26T11:48:27Z 823.1 2014-03-26T11:48:27Z 821.5 2014-03-26T11:48:27Z 820.0 2014-03-26T11:48:27Z 818.7 2014-03-26T11:48:27Z 816.9 2014-03-26T11:48:27Z 813.9 2014-03-26T11:48:27Z 811.2 2014-03-26T11:48:27Z 809.2 2014-03-26T11:48:27Z 807.0 2014-03-26T11:48:27Z 805.0 2014-03-26T11:48:27Z 803.4 2014-03-26T11:48:27Z 803.3 2014-03-26T11:48:27Z 803.7 2014-03-26T11:48:27Z 804.3 2014-03-26T11:48:27Z 804.6 2014-03-26T11:48:27Z 804.7 2014-03-26T11:48:27Z 804.6 2014-03-26T11:48:27Z 804.3 2014-03-26T11:48:27Z 803.7 2014-03-26T11:48:27Z 803.1 2014-03-26T11:48:27Z 801.7 2014-03-26T11:48:27Z 798.8 2014-03-26T11:48:27Z 796.3 2014-03-26T11:48:27Z 794.0 2014-03-26T11:48:27Z 792.1 2014-03-26T11:48:27Z 790.1 2014-03-26T11:48:27Z 788.3 2014-03-26T11:48:27Z 786.2 2014-03-26T11:48:27Z 784.2 2014-03-26T11:48:27Z 783.9 2014-03-26T11:48:27Z 783.3 2014-03-26T11:48:27Z 782.9 2014-03-26T11:48:27Z 782.9 2014-03-26T11:48:27Z 782.9 2014-03-26T11:48:27Z 781.5 2014-03-26T11:48:27Z 780.3 2014-03-26T11:48:27Z 779.1 2014-03-26T11:48:27Z 778.7 2014-03-26T11:48:27Z 778.2 2014-03-26T11:48:27Z 777.8 2014-03-26T11:48:27Z 777.4 2014-03-26T11:48:27Z 777.0 2014-03-26T11:48:27Z 777.0 2014-03-26T11:48:27Z 777.0 2014-03-26T11:48:27Z 777.1 2014-03-26T11:48:27Z 777.6 2014-03-26T11:48:27Z 778.5 2014-03-26T11:48:27Z 779.6 2014-03-26T11:48:27Z 781.5 2014-03-26T11:48:27Z 782.6 2014-03-26T11:48:27Z 782.7 2014-03-26T11:48:27Z 782.8 2014-03-26T11:48:27Z 782.2 2014-03-26T11:48:27Z 781.5 2014-03-26T11:48:27Z 780.7 2014-03-26T11:48:27Z 775.2 2014-03-26T11:48:27Z 771.6 2014-03-26T11:48:27Z 770.3 2014-03-26T11:48:27Z 768.6 2014-03-26T11:48:27Z 766.6 2014-03-26T11:48:27Z 764.1 2014-03-26T11:48:27Z 762.6 2014-03-26T11:48:27Z 761.1 2014-03-26T11:48:27Z 759.7 2014-03-26T11:48:27Z 758.2 2014-03-26T11:48:27Z 757.4 2014-03-26T11:48:27Z 756.9 2014-03-26T11:48:27Z 755.7 2014-03-26T11:48:27Z 754.1 2014-03-26T11:48:27Z 751.0 2014-03-26T11:48:27Z 748.1 2014-03-26T11:48:27Z 744.4 2014-03-26T11:48:27Z 742.0 2014-03-26T11:48:27Z 740.4 2014-03-26T11:48:27Z 736.8 2014-03-26T11:48:27Z 734.1 2014-03-26T11:48:27Z 732.4 2014-03-26T11:48:27Z 730.6 2014-03-26T11:48:27Z 728.6 2014-03-26T11:48:27Z 725.8 2014-03-26T11:48:27Z 722.5 2014-03-26T11:48:27Z 719.5 2014-03-26T11:48:27Z 716.8 2014-03-26T11:48:27Z 714.0 2014-03-26T11:48:27Z 711.6 2014-03-26T11:48:27Z 708.0 2014-03-26T11:48:27Z 704.5 2014-03-26T11:48:27Z 700.6 2014-03-26T11:48:27Z 698.2 2014-03-26T11:48:27Z 695.0 2014-03-26T11:48:27Z 693.0 2014-03-26T11:48:27Z 691.8 2014-03-26T11:48:27Z 689.5 2014-03-26T11:48:27Z 686.8 2014-03-26T11:48:27Z 683.9 2014-03-26T11:48:27Z 683.4 2014-03-26T11:48:27Z 684.3 2014-03-26T11:48:27Z 685.2 2014-03-26T11:48:27Z 684.9 2014-03-26T11:48:27Z 683.1 2014-03-26T11:48:27Z 681.7 2014-03-26T11:48:27Z 682.0 2014-03-26T11:48:27Z 682.1 2014-03-26T11:48:27Z 680.2 2014-03-26T11:48:27Z 678.8 2014-03-26T11:48:27Z 678.0 2014-03-26T11:48:27Z 676.7 2014-03-26T11:48:27Z 678.1 2014-03-26T11:48:27Z 679.8 2014-03-26T11:48:27Z 679.3 2014-03-26T11:48:27Z 678.3 2014-03-26T11:48:27Z 675.9 2014-03-26T11:48:27Z 672.7 2014-03-26T11:48:27Z 669.7 2014-03-26T11:48:27Z 665.8 2014-03-26T11:48:27Z 661.2 2014-03-26T11:48:27Z 657.7 2014-03-26T11:48:27Z 655.5 2014-03-26T11:48:27Z 653.8 2014-03-26T11:48:27Z 651.6 2014-03-26T11:48:27Z 649.3 2014-03-26T11:48:27Z 646.0 2014-03-26T11:48:27Z 644.3 2014-03-26T11:48:27Z 642.4 2014-03-26T11:48:27Z 642.2 2014-03-26T11:48:27Z 640.9 2014-03-26T11:48:27Z 640.3 2014-03-26T11:48:27Z 640.6 2014-03-26T11:48:27Z 641.3 2014-03-26T11:48:27Z 642.2 2014-03-26T11:48:27Z 644.0 2014-03-26T11:48:27Z 646.4 2014-03-26T11:48:27Z 649.2 2014-03-26T11:48:27Z 650.5 2014-03-26T11:48:27Z 651.6 2014-03-26T11:48:27Z 650.8 2014-03-26T11:48:27Z 649.7 2014-03-26T11:48:27Z 648.1 2014-03-26T11:48:27Z 643.9 2014-03-26T11:48:27Z 642.6 2014-03-26T11:48:27Z 640.4 2014-03-26T11:48:27Z 638.4 2014-03-26T11:48:27Z 636.6 2014-03-26T11:48:27Z 635.4 2014-03-26T11:48:27Z 633.8 2014-03-26T11:48:27Z 631.2 2014-03-26T11:48:27Z 623.5 2014-03-26T11:48:27Z 621.5 2014-03-26T11:48:27Z 620.2 2014-03-26T11:48:27Z 619.6 2014-03-26T11:48:27Z 618.8 2014-03-26T11:48:27Z 617.9 2014-03-26T11:48:27Z 617.1 2014-03-26T11:48:27Z 616.0 2014-03-26T11:48:27Z 614.8 2014-03-26T11:48:27Z 613.9 2014-03-26T11:48:27Z 613.1 2014-03-26T11:48:27Z 613.0 2014-03-26T11:48:27Z 613.6 2014-03-26T11:48:27Z 614.2 2014-03-26T11:48:27Z 614.3 2014-03-26T11:48:27Z 614.2 2014-03-26T11:48:27Z 613.9 2014-03-26T11:48:27Z 614.3 2014-03-26T11:48:27Z 614.1 2014-03-26T11:48:27Z 614.2 2014-03-26T11:48:27Z 611.8 2014-03-26T11:48:27Z 610.0 2014-03-26T11:48:27Z 608.1 2014-03-26T11:48:27Z 606.6 2014-03-26T11:48:27Z 605.5 2014-03-26T11:48:27Z 604.6 2014-03-26T11:48:27Z 604.1 2014-03-26T11:48:27Z 603.3 2014-03-26T11:48:27Z 602.7 2014-03-26T11:48:27Z 601.8 2014-03-26T11:48:27Z 600.7 2014-03-26T11:48:27Z 594.3 2014-03-26T11:48:27Z 591.1 2014-03-26T11:48:27Z 587.3 2014-03-26T11:48:27Z 584.5 2014-03-26T11:48:27Z 582.7 2014-03-26T11:48:27Z 581.7 2014-03-26T11:48:27Z 580.5 2014-03-26T11:48:27Z 579.0 2014-03-26T11:48:27Z 577.7 2014-03-26T11:48:27Z 577.2 2014-03-26T11:48:27Z 578.5 2014-03-26T11:48:27Z 580.4 2014-03-26T11:48:27Z 582.6 2014-03-26T11:48:27Z 583.2 2014-03-26T11:48:27Z 584.4 2014-03-26T11:48:27Z 584.8 2014-03-26T11:48:27Z 585.7 2014-03-26T11:48:27Z 586.1 2014-03-26T11:48:27Z 586.3 2014-03-26T11:48:27Z 586.8 2014-03-26T11:48:27Z 585.0 2014-03-26T11:48:27Z 584.3 2014-03-26T11:48:27Z 584.2 2014-03-26T11:48:27Z 585.2 2014-03-26T11:48:27Z 585.3 2014-03-26T11:48:27Z 584.6 2014-03-26T11:48:27Z 581.3 2014-03-26T11:48:27Z 577.2 2014-03-26T11:48:27Z 574.0 2014-03-26T11:48:27Z 572.7 2014-03-26T11:48:27Z 571.8 2014-03-26T11:48:27Z 571.1 2014-03-26T11:48:27Z 570.4 2014-03-26T11:48:27Z 570.0 2014-03-26T11:48:27Z 569.7 2014-03-26T11:48:27Z 567.9 2014-03-26T11:48:27Z 566.4 2014-03-26T11:48:27Z 563.7 2014-03-26T11:48:27Z 561.1 2014-03-26T11:48:27Z 559.4 2014-03-26T11:48:27Z 558.7 2014-03-26T11:48:27Z 558.4 2014-03-26T11:48:27Z 557.7 2014-03-26T11:48:27Z 556.2 2014-03-26T11:48:27Z 554.2 2014-03-26T11:48:27Z 553.4 2014-03-26T11:48:27Z 552.5 2014-03-26T11:48:27Z 546.6 2014-03-26T11:48:27Z 544.3 2014-03-26T11:48:27Z 534.2 2014-03-26T11:48:27Z 522.5 2014-03-26T11:48:27Z 515.8 2014-03-26T11:48:27Z 511.1 2014-03-26T11:48:27Z 507.3 2014-03-26T11:48:27Z 505.9 2014-03-26T11:48:27Z 506.1 2014-03-26T11:48:27Z 507.2 2014-03-26T11:48:27Z 504.3 2014-03-26T11:48:27Z 501.3 2014-03-26T11:48:27Z 494.4 2014-03-26T11:48:27Z 492.0 2014-03-26T11:48:27Z 489.1 2014-03-26T11:48:27Z 487.3 2014-03-26T11:48:27Z 487.2 2014-03-26T11:48:27Z 487.5 2014-03-26T11:48:27Z 487.9 2014-03-26T11:48:27Z 488.6 2014-03-26T11:48:27Z 489.1 2014-03-26T11:48:27Z 487.6 2014-03-26T11:48:27Z 483.5 2014-03-26T11:48:27Z 479.2 2014-03-26T11:48:27Z 475.1 2014-03-26T11:48:27Z 474.6 2014-03-26T11:48:27Z 474.7 2014-03-26T11:48:27Z 474.7 2014-03-26T11:48:27Z 473.6 2014-03-26T11:48:27Z 471.4 2014-03-26T11:48:27Z 468.3 2014-03-26T11:48:27Z 466.3 2014-03-26T11:48:27Z 463.9 2014-03-26T11:48:27Z 461.4 2014-03-26T11:48:27Z 459.5 2014-03-26T11:48:27Z 457.6 2014-03-26T11:48:27Z 457.1 2014-03-26T11:48:27Z 456.7 2014-03-26T11:48:27Z 451.4 2014-03-26T11:48:27Z 448.5 2014-03-26T11:48:27Z 447.5 2014-03-26T11:48:27Z 447.5 2014-03-26T11:48:27Z 448.0 2014-03-26T11:48:27Z 449.1 2014-03-26T11:48:27Z 450.9 2014-03-26T11:48:27Z 455.4 2014-03-26T11:48:27Z 460.6 2014-03-26T11:48:27Z 464.0 2014-03-26T11:48:27Z 468.3 2014-03-26T11:48:27Z 473.0 2014-03-26T11:48:27Z 480.5 2014-03-26T11:48:27Z 481.6 2014-03-26T11:48:27Z 481.9 2014-03-26T11:48:27Z 482.0 2014-03-26T11:48:27Z 482.0 2014-03-26T11:48:27Z 481.4 2014-03-26T11:48:27Z 480.6 2014-03-26T11:48:27Z 479.7 2014-03-26T11:48:27Z 478.2 2014-03-26T11:48:27Z 477.6 2014-03-26T11:48:27Z 478.3 2014-03-26T11:48:27Z 481.4 2014-03-26T11:48:27Z 484.4 2014-03-26T11:48:27Z 488.2 2014-03-26T11:48:27Z 488.4 2014-03-26T11:48:27Z 487.9 2014-03-26T11:48:27Z 487.0 2014-03-26T11:48:27Z 485.5 2014-03-26T11:48:27Z 485.0 2014-03-26T11:48:27Z 484.7 2014-03-26T11:48:27Z 484.7 2014-03-26T11:48:27Z 484.8 2014-03-26T11:48:27Z 484.4 2014-03-26T11:48:27Z 483.1 2014-03-26T11:48:27Z 481.7 2014-03-26T11:48:27Z 480.9 2014-03-26T11:48:27Z 479.9 2014-03-26T11:48:27Z 478.8 2014-03-26T11:48:27Z 477.7 2014-03-26T11:48:27Z 475.3 2014-03-26T11:48:27Z 473.9 2014-03-26T11:48:27Z 471.9 2014-03-26T11:48:27Z 469.2 2014-03-26T11:48:27Z 466.2 2014-03-26T11:48:27Z 461.9 2014-03-26T11:48:27Z 459.5 2014-03-26T11:48:27Z 457.4 2014-03-26T11:48:27Z 454.6 2014-03-26T11:48:27Z 452.3 2014-03-26T11:48:27Z 450.0 2014-03-26T11:48:27Z 447.6 2014-03-26T11:48:27Z 442.3 2014-03-26T11:48:27Z 435.2 2014-03-26T11:48:27Z 432.3 2014-03-26T11:48:27Z 430.9 2014-03-26T11:48:27Z 429.2 2014-03-26T11:48:27Z 428.1 2014-03-26T11:48:27Z 427.1 2014-03-26T11:48:27Z 425.8 2014-03-26T11:48:27Z 424.0 2014-03-26T11:48:27Z 419.7 2014-03-26T11:48:27Z 416.6 2014-03-26T11:48:27Z 410.9 2014-03-26T11:48:27Z 410.0 2014-03-26T11:48:27Z 409.7 2014-03-26T11:48:27Z 409.4 2014-03-26T11:48:27Z 409.6 2014-03-26T11:48:27Z 410.0 2014-03-26T11:48:27Z 411.0 2014-03-26T11:48:27Z 411.5 2014-03-26T11:48:27Z 411.8 2014-03-26T11:48:27Z 411.5 2014-03-26T11:48:27Z 411.1 2014-03-26T11:48:27Z 410.5 2014-03-26T11:48:27Z 409.7 2014-03-26T11:48:27Z 408.8 2014-03-26T11:48:27Z 407.6 2014-03-26T11:48:27Z 406.3 2014-03-26T11:48:27Z 404.4 2014-03-26T11:48:27Z 401.5 2014-03-26T11:48:27Z 398.1 2014-03-26T11:48:27Z 395.0 2014-03-26T11:48:27Z 392.7 2014-03-26T11:48:27Z 390.8 2014-03-26T11:48:27Z 389.8 2014-03-26T11:48:27Z 388.5 2014-03-26T11:48:27Z 387.0 2014-03-26T11:48:27Z 385.6 2014-03-26T11:48:27Z 384.3 2014-03-26T11:48:27Z 383.3 2014-03-26T11:48:27Z 381.6 2014-03-26T11:48:27Z 380.1 2014-03-26T11:48:27Z 379.0 2014-03-26T11:48:27Z 377.2 2014-03-26T11:48:27Z 373.6 2014-03-26T11:48:27Z 371.8 2014-03-26T11:48:27Z 369.5 2014-03-26T11:48:27Z 367.2 2014-03-26T11:48:27Z 365.7 2014-03-26T11:48:27Z 363.8 2014-03-26T11:48:27Z 361.7 2014-03-26T11:48:27Z 357.1 2014-03-26T11:48:27Z 354.1 2014-03-26T11:48:27Z 352.1 2014-03-26T11:48:27Z 349.6 2014-03-26T11:48:27Z 346.8 2014-03-26T11:48:27Z 345.6 2014-03-26T11:48:27Z 344.5 2014-03-26T11:48:27Z 343.3 2014-03-26T11:48:27Z 342.4 2014-03-26T11:48:27Z 342.1 2014-03-26T11:48:27Z 341.7 2014-03-26T11:48:27Z 341.1 2014-03-26T11:48:27Z 340.2 2014-03-26T11:48:27Z 338.9 2014-03-26T11:48:27Z 337.3 2014-03-26T11:48:27Z 335.7 2014-03-26T11:48:27Z 333.5 2014-03-26T11:48:27Z 332.9 2014-03-26T11:48:27Z 331.7 2014-03-26T11:48:27Z 330.6 2014-03-26T11:48:27Z 330.0 2014-03-26T11:48:27Z 328.3 2014-03-26T11:48:27Z 327.5 2014-03-26T11:48:27Z 326.4 2014-03-26T11:48:27Z 324.9 2014-03-26T11:48:27Z 323.2 2014-03-26T11:48:27Z 321.7 2014-03-26T11:48:27Z 320.2 2014-03-26T11:48:27Z 319.8 2014-03-26T11:48:27Z 319.8 2014-03-26T11:48:27Z 320.5 2014-03-26T11:48:27Z 320.6 2014-03-26T11:48:27Z 320.6 2014-03-26T11:48:27Z 320.6 2014-03-26T11:48:27Z 320.9 2014-03-26T11:48:27Z 320.9 2014-03-26T11:48:27Z 320.7 2014-03-26T11:48:27Z 319.6 2014-03-26T11:48:27Z 319.2 2014-03-26T11:48:27Z 319.1 2014-03-26T11:48:27Z 319.0 2014-03-26T11:48:27Z 318.9 2014-03-26T11:48:27Z 319.3 2014-03-26T11:48:27Z 319.7 2014-03-26T11:48:27Z 319.2 2014-03-26T11:48:27Z 317.2 2014-03-26T11:48:27Z 340.92 2016-02-04T09:42:28Z 340.92 2016-02-04T09:42:28Z 342.37 2016-02-04T09:42:37Z 342.37 2016-02-04T09:42:58Z 341.89 2016-02-04T09:43:30Z 340.92 2016-02-04T09:43:52Z 339.48 2016-02-04T09:43:55Z 336.12 2016-02-04T09:44:07Z 334.68 2016-02-04T09:44:11Z 331.79 2016-02-04T09:44:25Z 328.43 2016-02-04T09:44:43Z 325.06 2016-02-04T09:45:01Z 322.18 2016-02-04T09:45:09Z 319.78 2016-02-04T09:45:18Z 316.89 2016-02-04T09:45:35Z 315.93 2016-02-04T09:45:44Z 314.01 2016-02-04T09:45:58Z 311.6 2016-02-04T09:46:11Z 308.24 2016-02-04T09:46:22Z 305.36 2016-02-04T09:46:31Z 303.91 2016-02-04T09:46:35Z 301.03 2016-02-04T09:46:49Z 298.15 2016-02-04T09:47:05Z 297.18 2016-02-04T09:47:12Z 294.3 2016-02-04T09:47:25Z 290.46 2016-02-04T09:47:37Z 287.09 2016-02-04T09:47:50Z 285.17 2016-02-04T09:48:04Z 282.77 2016-02-04T09:48:18Z 282.28 2016-02-04T09:48:20Z 281.8 2016-02-04T09:48:26Z 282.77 2016-02-04T09:48:40Z 282.28 2016-02-04T09:49:03Z 280.36 2016-02-04T09:49:21Z 279.4 2016-02-04T09:49:42Z 279.88 2016-02-04T09:49:51Z 279.88 2016-02-04T09:49:59Z 282.28 2016-02-04T09:50:11Z 285.65 2016-02-04T09:50:23Z 288.05 2016-02-04T09:50:31Z 289.49 2016-02-04T09:50:41Z 292.86 2016-02-04T09:50:52Z 293.82 2016-02-04T09:50:54Z 297.67 2016-02-04T09:51:02Z 297.67 2016-02-04T09:51:03Z 301.03 2016-02-04T09:51:11Z 302.95 2016-02-04T09:51:21Z 302.95 2016-02-04T09:53:25Z 302.47 2016-02-04T09:53:39Z 303.43 2016-02-04T09:53:54Z 303.91 2016-02-04T09:54:07Z 302.47 2016-02-04T09:55:48Z 303.43 2016-02-04T09:55:53Z 304.88 2016-02-04T09:56:05Z 306.32 2016-02-04T09:56:21Z 309.68 2016-02-04T09:56:30Z 312.57 2016-02-04T09:56:41Z 315.93 2016-02-04T09:56:50Z 319.3 2016-02-04T09:57:00Z 322.66 2016-02-04T09:57:14Z 322.66 2016-02-04T09:57:31Z 325.06 2016-02-04T09:57:38Z 328.43 2016-02-04T09:57:54Z 329.87 2016-02-04T09:58:32Z 331.79 2016-02-04T09:58:48Z 331.31 2016-02-04T09:59:04Z 331.31 2016-02-04T09:59:22Z 329.39 2016-02-04T09:59:41Z 327.95 2016-02-04T09:59:55Z 328.91 2016-02-04T10:00:13Z 327.47 2016-02-04T10:00:35Z 329.39 2016-02-04T10:00:56Z 332.27 2016-02-04T10:01:12Z 332.75 2016-02-04T10:01:29Z 334.2 2016-02-04T10:01:47Z 334.2 2016-02-04T10:01:55Z 335.64 2016-02-04T10:02:13Z 337.56 2016-02-04T10:02:30Z 339.0 2016-02-04T10:02:53Z 339.48 2016-02-04T10:02:59Z 341.89 2016-02-04T10:03:17Z 343.33 2016-02-04T10:03:35Z 342.37 2016-02-04T10:03:53Z 342.37 2016-02-04T10:05:08Z 345.73 2016-02-04T10:05:25Z 346.69 2016-02-04T10:05:30Z 348.62 2016-02-04T10:05:36Z 348.13 2016-02-04T10:05:53Z 350.54 2016-02-04T10:06:06Z 353.42 2016-02-04T10:06:31Z 353.9 2016-02-04T10:06:37Z 356.79 2016-02-04T10:07:01Z 357.75 2016-02-04T10:07:19Z 359.19 2016-02-04T10:07:39Z 361.59 2016-02-04T10:07:59Z 362.07 2016-02-04T10:08:11Z 364.48 2016-02-04T10:08:35Z 366.4 2016-02-04T10:08:57Z 367.84 2016-02-04T10:09:17Z 368.8 2016-02-04T10:09:30Z 370.73 2016-02-04T10:09:46Z 372.65 2016-02-04T10:10:03Z 374.57 2016-02-04T10:10:10Z 377.45 2016-02-04T10:10:25Z 377.94 2016-02-04T10:10:26Z 381.3 2016-02-04T10:10:38Z 384.18 2016-02-04T10:10:51Z 387.07 2016-02-04T10:11:12Z 389.95 2016-02-04T10:11:23Z 388.51 2016-02-04T10:12:36Z 386.59 2016-02-04T10:12:59Z 387.07 2016-02-04T10:13:21Z 389.95 2016-02-04T10:13:31Z 391.39 2016-02-04T10:13:46Z 391.87 2016-02-04T10:14:29Z 394.76 2016-02-04T10:14:54Z 398.12 2016-02-04T10:15:10Z 401.01 2016-02-04T10:15:21Z 405.4453125 403.41 2016-02-04T10:15:52Z 402.45 2016-02-04T10:16:15Z 400.53 2016-02-04T10:16:21Z 401.97 2016-02-04T10:16:23Z 400.53 2016-02-04T10:16:24Z 399.57 2016-02-04T10:16:37Z 400.05 2016-02-04T10:16:55Z 400.53 2016-02-04T10:17:18Z 401.97 2016-02-04T10:17:36Z 401.97 2016-02-04T10:17:37Z 403.89 2016-02-04T10:18:38Z 401.97 2016-02-04T10:18:55Z 401.01 2016-02-04T10:19:05Z 399.57 2016-02-04T10:19:21Z 398.6 2016-02-04T10:19:40Z 398.6 2016-02-04T10:19:44Z 399.08 2016-02-04T10:19:50Z 402.45 2016-02-04T10:21:43Z 402.45 2016-02-04T10:21:59Z 401.01 2016-02-04T10:23:32Z 401.01 2016-02-04T10:23:40Z 403.41 2016-02-04T10:25:41Z 403.41 2016-02-04T10:25:58Z 403.41 2016-02-04T10:26:23Z 403.41 2016-02-04T10:26:35Z 401.97 2016-02-04T10:26:47Z 399.57 2016-02-04T10:26:55Z 396.68 2016-02-04T10:27:06Z 393.8 2016-02-04T10:27:18Z 390.43 2016-02-04T10:27:33Z 387.07 2016-02-04T10:27:46Z 384.18 2016-02-04T10:27:59Z 381.78 2016-02-04T10:28:15Z 381.78 2016-02-04T10:28:28Z 380.34 2016-02-04T10:28:42Z 381.78 2016-02-04T10:29:11Z 380.82 2016-02-04T10:29:28Z 380.82 2016-02-04T10:29:31Z 380.34 2016-02-04T10:29:36Z 378.42 2016-02-04T10:29:50Z 377.94 2016-02-04T10:29:57Z 376.97 2016-02-04T10:30:05Z 376.49 2016-02-04T10:30:08Z 376.49 2016-02-04T10:30:11Z 376.01 2016-02-04T10:30:15Z 374.57 2016-02-04T10:30:30Z 374.09 2016-02-04T10:30:39Z 378.9 2016-02-04T10:31:55Z 379.86 2016-02-04T10:31:59Z 380.34 2016-02-04T10:32:02Z 381.3 2016-02-04T10:32:10Z 378.5625 382.74 2016-02-04T10:32:24Z 396.6796875 403.375 409.1953125 387.07 2016-02-04T10:32:50Z 387.55 2016-02-04T10:32:56Z 388.03 2016-02-04T10:33:10Z 388.99 2016-02-04T10:33:31Z 389.95 2016-02-04T10:33:40Z 376.06640625 395.72 2016-02-04T10:34:34Z 395.24 2016-02-04T10:34:47Z 395.72 2016-02-04T10:35:04Z 396.68 2016-02-04T10:35:19Z 397.16 2016-02-04T10:35:33Z 398.12 2016-02-04T10:35:48Z 399.08 2016-02-04T10:36:01Z 401.01 2016-02-04T10:36:04Z 401.97 2016-02-04T10:36:19Z 403.41 2016-02-04T10:36:32Z 404.85 2016-02-04T10:36:38Z 405.81 2016-02-04T10:36:56Z 408.22 2016-02-04T10:37:11Z 410.62 2016-02-04T10:37:26Z 412.54 2016-02-04T10:37:38Z 413.02 2016-02-04T10:37:52Z 413.98 2016-02-04T10:38:05Z 413.98 2016-02-04T10:38:15Z 416.39 2016-02-04T10:38:18Z 414.95 2016-02-04T10:38:20Z 418.31 2016-02-04T10:38:23Z 416.39 2016-02-04T10:38:24Z 415.43 2016-02-04T10:38:31Z 414.95 2016-02-04T10:38:44Z 413.5 2016-02-04T10:38:59Z 411.1 2016-02-04T10:40:22Z 410.14 2016-02-04T10:40:48Z 407.26 2016-02-04T10:41:01Z 407.26 2016-02-04T10:41:02Z 404.85 2016-02-04T10:41:18Z 403.89 2016-02-04T10:41:31Z 401.01 2016-02-04T10:41:44Z 398.12 2016-02-04T10:41:54Z 395.24 2016-02-04T10:42:06Z 392.36 2016-02-04T10:42:20Z 388.99 2016-02-04T10:42:32Z 386.11 2016-02-04T10:42:43Z 383.22 2016-02-04T10:42:54Z 379.86 2016-02-04T10:43:03Z 378.42 2016-02-04T10:43:07Z 377.45 2016-02-04T10:43:19Z 375.05 2016-02-04T10:43:37Z 373.13 2016-02-04T10:44:00Z 371.69 2016-02-04T10:44:18Z 368.8 2016-02-04T10:44:31Z 365.92 2016-02-04T10:44:41Z 362.55 2016-02-04T10:44:48Z 359.67 2016-02-04T10:44:58Z 356.79 2016-02-04T10:45:15Z 353.42 2016-02-04T10:45:27Z 352.94 2016-02-04T10:45:42Z 353.9 2016-02-04T10:50:29Z 359.1171875 350.54 2016-02-04T10:54:27Z 347.65 2016-02-04T10:54:38Z 346.69 2016-02-04T10:54:42Z 348.13 2016-02-04T10:54:49Z 350.54 2016-02-04T10:55:02Z 351.98 2016-02-04T10:55:17Z 353.9 2016-02-04T10:55:35Z 356.31 2016-02-04T10:55:52Z 356.31 2016-02-04T10:56:06Z 358.71 2016-02-04T10:56:23Z 360.63 2016-02-04T10:56:38Z 364.0 2016-02-04T10:56:50Z 367.84 2016-02-04T10:57:07Z 368.32 2016-02-04T10:57:20Z 369.76 2016-02-04T10:57:33Z 371.69 2016-02-04T10:57:47Z 374.09 2016-02-04T10:58:00Z 377.45 2016-02-04T10:58:17Z 379.38 2016-02-04T10:58:34Z 382.74 2016-02-04T10:59:41Z 384.66 2016-02-04T10:59:54Z 387.55 2016-02-04T11:00:13Z 389.47 2016-02-04T11:00:34Z 390.43 2016-02-04T11:00:51Z 389.95 2016-02-04T11:01:07Z 389.95 2016-02-04T11:01:23Z 388.99 2016-02-04T11:01:39Z 386.11 2016-02-04T11:01:50Z 385.63 2016-02-04T11:01:55Z 385.15 2016-02-04T11:02:05Z 383.22 2016-02-04T11:02:21Z 384.66 2016-02-04T11:02:35Z 383.7 2016-02-04T11:02:49Z 382.74 2016-02-04T11:03:02Z 379.86 2016-02-04T11:03:15Z 377.94 2016-02-04T11:03:30Z 375.05 2016-02-04T11:03:43Z 373.61 2016-02-04T11:04:02Z 375.53 2016-02-04T11:04:35Z 375.53 2016-02-04T11:04:46Z 376.01 2016-02-04T11:04:53Z 376.49 2016-02-04T11:05:07Z 376.97 2016-02-04T11:05:20Z 377.45 2016-02-04T11:05:33Z 377.94 2016-02-04T11:05:40Z 379.38 2016-02-04T11:05:55Z 378.9 2016-02-04T11:06:09Z 378.9 2016-02-04T11:06:31Z 377.94 2016-02-04T11:06:47Z 379.38 2016-02-04T11:06:59Z 381.3 2016-02-04T11:07:12Z 382.26 2016-02-04T11:07:16Z 382.74 2016-02-04T11:07:23Z 382.26 2016-02-04T11:07:38Z 382.74 2016-02-04T11:07:50Z 379.86 2016-02-04T11:08:03Z 377.94 2016-02-04T11:08:16Z 375.53 2016-02-04T11:08:31Z 372.65 2016-02-04T11:08:45Z 369.76 2016-02-04T11:09:00Z 367.84 2016-02-04T11:09:13Z 364.96 2016-02-04T11:09:28Z 361.59 2016-02-04T11:09:42Z 359.19 2016-02-04T11:09:59Z 356.79 2016-02-04T11:10:16Z 356.79 2016-02-04T11:10:30Z 356.31 2016-02-04T11:10:44Z 356.79 2016-02-04T11:11:04Z 356.31 2016-02-04T11:11:24Z 355.83 2016-02-04T11:13:44Z 355.34 2016-02-04T11:14:01Z 352.94 2016-02-04T11:14:18Z 353.42 2016-02-04T11:14:31Z 351.98 2016-02-04T11:14:45Z 351.5 2016-02-04T11:14:54Z 351.5 2016-02-04T11:15:12Z 348.62 2016-02-04T11:15:31Z 345.73 2016-02-04T11:15:45Z 346.21 2016-02-04T11:16:01Z 344.29 2016-02-04T11:16:16Z 343.33 2016-02-04T11:16:31Z 344.77 2016-02-04T11:16:44Z 344.29 2016-02-04T11:16:57Z 342.85 2016-02-04T11:17:16Z 340.92 2016-02-04T11:17:40Z 338.52 2016-02-04T11:17:57Z 339.0 2016-02-04T11:18:14Z 337.56 2016-02-04T11:19:17Z 336.12 2016-02-04T11:19:22Z 335.64 2016-02-04T11:19:36Z 337.56 2016-02-04T11:19:47Z 337.08 2016-02-04T11:19:52Z 337.08 2016-02-04T11:19:54Z 338.52 2016-02-04T11:20:09Z 341.41 2016-02-04T11:20:22Z 342.85 2016-02-04T11:20:34Z 342.37 2016-02-04T11:20:35Z 343.81 2016-02-04T11:20:43Z 344.77 2016-02-04T11:20:57Z 344.29 2016-02-04T11:21:12Z 342.85 2016-02-04T11:21:26Z 342.85 2016-02-04T11:21:41Z 343.81 2016-02-04T11:21:49Z 342.37 2016-02-04T11:22:03Z 341.89 2016-02-04T11:22:21Z 343.81 2016-02-04T11:22:35Z 342.85 2016-02-04T11:22:54Z 342.37 2016-02-04T11:23:08Z 341.41 2016-02-04T11:23:10Z 340.92 2016-02-04T11:23:30Z 338.04 2016-02-04T11:23:43Z 337.56 2016-02-04T11:23:59Z 336.6 2016-02-04T11:24:16Z 330.83 2016-02-04T11:25:37Z 327.47 2016-02-04T11:25:47Z 327.47 2016-02-04T11:26:03Z 326.99 2016-02-04T11:26:30Z 325.06 2016-02-04T11:26:52Z 325.06 2016-02-04T11:27:09Z 322.18 2016-02-04T11:27:24Z 319.3 2016-02-04T11:27:41Z 318.81 2016-02-04T11:27:55Z 315.93 2016-02-04T11:28:13Z 315.45 2016-02-04T11:28:16Z 312.09 2016-02-04T11:28:33Z 310.64 2016-02-04T11:28:47Z 307.28 2016-02-04T11:28:59Z 306.8 2016-02-04T11:29:14Z 304.39 2016-02-04T11:29:28Z 301.51 2016-02-04T11:29:48Z 298.63 2016-02-04T11:30:06Z 296.22 2016-02-04T11:30:19Z 295.26 2016-02-04T11:30:37Z 293.82 2016-02-04T11:30:44Z 290.46 2016-02-04T11:30:58Z 289.49 2016-02-04T11:31:12Z 288.05 2016-02-04T11:31:15Z 287.57 2016-02-04T11:31:27Z 289.01 2016-02-04T11:31:46Z 288.05 2016-02-04T11:31:59Z 287.09 2016-02-04T11:32:02Z 287.09 2016-02-04T11:32:08Z 286.13 2016-02-04T11:32:18Z 285.65 2016-02-04T11:32:28Z 284.69 2016-02-04T11:32:47Z 283.25 2016-02-04T11:33:08Z 282.77 2016-02-04T11:33:22Z 282.28 2016-02-04T11:33:35Z 282.28 2016-02-04T11:33:51Z 282.28 2016-02-04T11:34:06Z 281.8 2016-02-04T11:34:15Z 282.28 2016-02-04T11:34:29Z 282.28 2016-02-04T11:34:45Z 280.36 2016-02-04T11:35:00Z 280.36 2016-02-04T11:35:06Z 279.88 2016-02-04T11:35:10Z 279.4 2016-02-04T11:35:24Z 278.92 2016-02-04T11:35:40Z 278.92 2016-02-04T11:35:42Z 276.04 2016-02-04T11:37:31Z 273.15 2016-02-04T11:37:44Z 269.79 2016-02-04T11:37:58Z 266.42 2016-02-04T11:38:13Z 266.42 2016-02-04T11:38:16Z 264.5 2016-02-04T11:38:32Z 261.14 2016-02-04T11:38:42Z 260.65 2016-02-04T11:38:44Z 258.73 2016-02-04T11:39:01Z 255.85 2016-02-04T11:39:16Z 252.48 2016-02-04T11:39:30Z 251.52 2016-02-04T11:39:45Z 251.52 2016-02-04T11:39:47Z 250.56 2016-02-04T11:40:04Z 250.56 2016-02-04T11:40:08Z 251.52 2016-02-04T11:40:22Z 252.96 2016-02-04T11:40:39Z 253.93 2016-02-04T11:40:45Z 254.41 2016-02-04T11:41:00Z 256.33 2016-02-04T11:41:12Z 257.29 2016-02-04T11:41:28Z 253.93 2016-02-04T11:41:44Z 252.48 2016-02-04T11:41:49Z 249.12 2016-02-04T11:42:02Z 246.23 2016-02-04T11:42:13Z 245.27 2016-02-04T11:42:18Z 245.27 2016-02-04T11:42:21Z 246.72 2016-02-04T11:42:35Z 247.2 2016-02-04T11:42:50Z 248.16 2016-02-04T11:43:05Z 249.12 2016-02-04T11:43:13Z 250.08 2016-02-04T11:43:28Z 251.04 2016-02-04T11:43:42Z 250.56 2016-02-04T11:44:04Z 247.68 2016-02-04T11:44:22Z 245.27 2016-02-04T11:44:31Z 244.31 2016-02-04T11:44:46Z 242.39 2016-02-04T11:45:02Z 242.39 2016-02-04T11:45:11Z 241.91 2016-02-04T11:45:31Z 241.43 2016-02-04T11:45:44Z 240.95 2016-02-04T11:45:58Z 239.51 2016-02-04T11:46:13Z 238.54 2016-02-04T11:46:17Z 238.54 2016-02-04T11:46:30Z 235.18 2016-02-04T11:57:33Z 235.42 2015-02-10T12:11:39Z 238.73 2015-02-10T12:11:51Z 239.06 2015-02-10T12:11:53Z 239.79 2015-02-10T12:11:56Z 242.01 2015-02-10T12:12:04Z 242.28 2015-02-10T12:12:11Z 243.08 2015-02-10T12:12:15Z 245.34 2015-02-10T12:12:24Z 247.26 2015-02-10T12:12:34Z 249.69 2015-02-10T12:12:45Z 250.5 2015-02-10T12:12:49Z 252.62 2015-02-10T12:13:01Z 252.87 2015-02-10T12:13:47Z 254.0 2015-02-10T12:13:53Z 257.1 2015-02-10T12:14:06Z 259.56 2015-02-10T12:14:18Z 262.44 2015-02-10T12:14:31Z 265.56 2015-02-10T12:14:41Z 266.24 2015-02-10T12:14:45Z 269.73 2015-02-10T12:14:57Z 272.67 2015-02-10T12:15:10Z 273.51 2015-02-10T12:15:14Z 274.99 2015-02-10T12:15:20Z 274.6 2015-02-10T12:15:52Z 275.32 2015-02-10T12:17:17Z 276.89 2015-02-10T12:18:02Z 278.72 2015-02-10T12:18:16Z 280.83 2015-02-10T12:18:29Z 280.86 2015-02-10T12:18:32Z 284.5 2015-02-10T12:18:46Z 284.41 2015-02-10T12:18:49Z 285.38 2015-02-10T12:18:51Z 286.94 2015-02-10T12:18:57Z 290.75 2015-02-10T12:19:09Z 293.61 2015-02-10T12:19:21Z 296.82 2015-02-10T12:19:30Z 300.08 2015-02-10T12:19:42Z 303.23 2015-02-10T12:19:54Z 305.74 2015-02-10T12:20:02Z 308.8 2015-02-10T12:20:15Z 310.32 2015-02-10T12:20:19Z 313.67 2015-02-10T12:20:31Z 315.38 2015-02-10T12:20:41Z 316.61 2015-02-10T12:20:44Z 316.09 2015-02-10T12:21:05Z 318.51 2015-02-10T12:21:29Z 320.31 2015-02-10T12:21:36Z 319.92 2015-02-10T12:22:05Z 318.05 2015-02-10T12:22:24Z 317.9 2015-02-10T12:22:27Z 317.53 2015-02-10T12:22:38Z 318.45 2015-02-10T12:22:41Z 318.06 2015-02-10T12:22:50Z 317.35 2015-02-10T12:23:03Z 317.67 2015-02-10T12:24:14Z 319.77 2015-02-10T12:24:51Z 320.11 2015-02-10T12:25:17Z 319.88 2015-02-10T12:25:35Z 322.1 2015-02-10T12:27:36Z 323.62 2015-02-10T12:27:43Z 326.69 2015-02-10T12:27:59Z 329.97 2015-02-10T12:28:08Z 333.38 2015-02-10T12:28:20Z 334.19 2015-02-10T12:28:23Z 337.06 2015-02-10T12:28:38Z 340.03 2015-02-10T12:28:53Z 340.44 2015-02-10T12:29:04Z 340.59 2015-02-10T12:29:07Z 342.31 2015-02-10T12:30:05Z 343.45 2015-02-10T12:30:19Z 343.12 2015-02-10T12:30:42Z 345.97 2015-02-10T12:30:56Z 349.58 2015-02-10T12:31:08Z 352.14 2015-02-10T12:31:17Z 355.69 2015-02-10T12:31:28Z 356.87 2015-02-10T12:31:36Z 357.13 2015-02-10T12:31:47Z 357.58 2015-02-10T12:31:49Z 358.68 2015-02-10T12:31:53Z 359.91 2015-02-10T12:31:59Z 361.2 2015-02-10T12:32:06Z 362.89 2015-02-10T12:32:19Z 365.01 2015-02-10T12:32:31Z 364.94 2015-02-10T12:32:42Z 364.52 2015-02-10T12:32:56Z 364.49 2015-02-10T12:33:17Z 364.02 2015-02-10T12:33:58Z 365.49 2015-02-10T12:35:32Z 366.23 2015-02-10T12:35:48Z 369.31 2015-02-10T12:36:03Z 370.63 2015-02-10T12:36:10Z 370.22 2015-02-10T12:36:33Z 369.19 2015-02-10T12:36:50Z 368.68 2015-02-10T12:37:04Z 367.83 2015-02-10T12:40:19Z 366.71 2015-02-10T12:40:30Z 366.71 2015-02-10T12:40:48Z 366.8 2015-02-10T12:41:20Z 366.98 2015-02-10T12:41:29Z 366.14 2015-02-10T12:41:33Z 366.7 2015-02-10T12:41:37Z 366.98 2015-02-10T12:43:02Z 366.47 2015-02-10T12:43:04Z 366.82 2015-02-10T12:43:16Z 366.39 2015-02-10T12:43:24Z 366.11 2015-02-10T12:43:39Z 366.31 2015-02-10T12:44:07Z 366.88 2015-02-10T12:44:10Z 367.62 2015-02-10T12:44:24Z 368.36 2015-02-10T12:44:38Z 371.25 2015-02-10T12:45:48Z 371.41 2015-02-10T12:46:33Z 367.51 2015-02-10T12:49:34Z 368.23 2015-02-10T12:49:37Z 368.48 2015-02-10T12:49:53Z 368.57 2015-02-10T12:50:11Z 368.86 2015-02-10T12:50:30Z 369.28 2015-02-10T12:50:33Z 370.29 2015-02-10T12:50:39Z 371.07 2015-02-10T12:50:53Z 371.85 2015-02-10T12:51:06Z 372.93 2015-02-10T12:51:18Z 373.82 2015-02-10T12:51:23Z 374.38 2015-02-10T12:51:29Z 374.92 2015-02-10T12:51:32Z 375.09 2015-02-10T12:51:35Z 375.62 2015-02-10T12:51:49Z 376.11 2015-02-10T12:53:33Z 375.64 2015-02-10T12:53:38Z 372.97 2015-02-10T12:53:50Z 371.09 2015-02-10T12:53:55Z 369.19 2015-02-10T12:54:09Z 368.44 2015-02-10T12:54:36Z 367.97 2015-02-10T12:54:50Z 367.89 2015-02-10T12:55:50Z 367.6 2015-02-10T12:56:02Z 368.7 2015-02-10T12:56:14Z 369.86 2015-02-10T12:56:27Z 370.2 2015-02-10T12:56:39Z 370.64 2015-02-10T12:56:51Z 370.73 2015-02-10T12:57:09Z 370.97 2015-02-10T12:57:13Z 372.24 2015-02-10T12:57:20Z 373.26 2015-02-10T12:57:33Z 372.82 2015-02-10T12:58:37Z 371.39 2015-02-10T12:58:55Z 372.0 2015-02-10T12:59:21Z 368.85 2015-02-10T12:59:46Z 365.63 2015-02-10T12:59:55Z 362.14 2015-02-10T13:00:06Z 358.8 2015-02-10T13:00:19Z 355.49 2015-02-10T13:00:31Z 353.92 2015-02-10T13:00:36Z 350.9 2015-02-10T13:00:47Z 347.85 2015-02-10T13:01:00Z 344.31 2015-02-10T13:01:13Z 343.91 2015-02-10T13:01:20Z 343.18 2015-02-10T13:01:29Z 343.18 2015-02-10T13:01:36Z 343.38 2015-02-10T13:01:50Z 344.31 2015-02-10T13:01:59Z 344.88 2015-02-10T13:02:02Z 345.18 2015-02-10T13:02:15Z 345.98 2015-02-10T13:02:21Z 345.26 2015-02-10T13:02:25Z 345.19 2015-02-10T13:02:29Z 344.8 2015-02-10T13:02:35Z 345.35 2015-02-10T13:02:39Z 344.97 2015-02-10T13:02:52Z 342.38 2015-02-10T13:03:04Z 339.97 2015-02-10T13:03:09Z 339.22 2015-02-10T13:03:13Z 337.95 2015-02-10T13:03:17Z 336.61 2015-02-10T13:03:31Z 335.75 2015-02-10T13:03:36Z 333.79 2015-02-10T13:03:41Z 332.98 2015-02-10T13:03:44Z 331.86 2015-02-10T13:03:57Z 331.35 2015-02-10T13:04:09Z 332.22 2015-02-10T13:08:38Z 332.15 2015-02-10T13:09:54Z 332.34 2015-02-10T13:09:56Z 331.5 2015-02-10T13:10:09Z 331.52 2015-02-10T13:10:10Z 329.65 2015-02-10T13:10:21Z 328.93 2015-02-10T13:10:33Z 327.76 2015-02-10T13:10:37Z 325.77 2015-02-10T13:10:46Z 324.77 2015-02-10T13:10:49Z 324.96 2015-02-10T13:10:52Z 323.76 2015-02-10T13:11:01Z 323.31 2015-02-10T13:11:04Z 322.67 2015-02-10T13:13:07Z 319.64 2015-02-10T13:13:28Z 316.64 2015-02-10T13:13:36Z 314.38 2015-02-10T13:13:45Z 310.91 2015-02-10T13:13:54Z 309.41 2015-02-10T13:13:58Z 309.18 2015-02-10T13:14:02Z 306.83 2015-02-10T13:14:09Z 305.96 2015-02-10T13:14:11Z 305.47 2015-02-10T13:14:14Z 303.99 2015-02-10T13:14:16Z 300.75 2015-02-10T13:14:27Z 297.93 2015-02-10T13:14:35Z 295.33 2015-02-10T13:15:23Z 296.33 2015-02-10T13:15:39Z 296.33 2015-02-10T13:15:56Z 297.11 2015-02-10T13:16:07Z 297.43 2015-02-10T13:16:21Z 297.59 2015-02-10T13:16:31Z 297.57 2015-02-10T13:16:43Z 297.95 2015-02-10T13:16:56Z 298.92 2015-02-10T13:17:13Z 299.72 2015-02-10T13:19:47Z 301.48 2015-02-10T13:19:58Z 301.55 2015-02-10T13:20:02Z 301.63 2015-02-10T13:20:05Z 302.08 2015-02-10T13:20:16Z 302.06 2015-02-10T13:20:35Z 301.87 2015-02-10T13:20:38Z 303.05 2015-02-10T13:20:47Z 304.32 2015-02-10T13:21:00Z 305.07 2015-02-10T13:21:08Z 306.04 2015-02-10T13:21:11Z 308.02 2015-02-10T13:21:23Z 309.92 2015-02-10T13:21:35Z 310.33 2015-02-10T13:21:37Z 313.79 2015-02-10T13:21:52Z 316.42 2015-02-10T13:22:03Z 317.98 2015-02-10T13:22:08Z 319.96 2015-02-10T13:22:20Z 322.46 2015-02-10T13:22:34Z 325.03 2015-02-10T13:22:44Z 324.88 2015-02-10T13:22:46Z 327.09 2015-02-10T13:22:55Z 329.59 2015-02-10T13:23:07Z 329.95 2015-02-10T13:23:09Z 332.41 2015-02-10T13:23:21Z 334.42 2015-02-10T13:25:13Z 336.54 2015-02-10T13:25:23Z 335.4 2015-02-10T13:25:32Z 332.4 2015-02-10T13:25:47Z 331.06 2015-02-10T13:25:53Z 329.91 2015-02-10T13:27:14Z 330.16 2015-02-10T13:27:18Z 330.59 2015-02-10T13:27:32Z 331.74 2015-02-10T13:27:48Z 332.83 2015-02-10T13:28:06Z 334.43 2015-02-10T13:28:22Z 336.81 2015-02-10T13:28:34Z 337.2 2015-02-10T13:28:35Z 341.27 2015-02-10T13:28:49Z 342.0 2015-02-10T13:28:54Z 346.08 2015-02-10T13:29:06Z 349.09 2015-02-10T13:29:17Z 349.61 2015-02-10T13:29:20Z 349.94 2015-02-10T13:29:23Z 350.25 2015-02-10T13:29:34Z 352.95 2015-02-10T13:29:53Z 354.12 2015-02-10T13:30:02Z 354.35 2015-02-10T13:30:04Z 354.55 2015-02-10T13:30:18Z 354.39 2015-02-10T13:30:25Z 354.32 2015-02-10T13:30:28Z 354.31 2015-02-10T13:30:31Z 351.93 2015-02-10T13:30:47Z 350.77 2015-02-10T13:30:51Z 348.47 2015-02-10T13:31:05Z 348.79 2015-02-10T13:31:21Z 349.11 2015-02-10T13:31:23Z 352.82 2015-02-10T13:31:39Z 355.5 2015-02-10T13:31:50Z 354.86 2015-02-10T13:32:03Z 354.57 2015-02-10T13:32:05Z 354.65 2015-02-10T13:32:09Z 355.15 2015-02-10T13:32:13Z 354.89 2015-02-10T13:32:26Z 355.24 2015-02-10T13:32:37Z 355.37 2015-02-10T13:33:15Z 355.88 2015-02-10T13:33:47Z 356.42 2015-02-10T13:33:52Z 356.64 2015-02-10T13:33:55Z 359.28 2015-02-10T13:34:08Z 360.33 2015-02-10T13:34:13Z 361.53 2015-02-10T13:34:26Z 363.35 2015-02-10T13:34:40Z 363.69 2015-02-10T13:34:43Z 364.21 2015-02-10T13:34:54Z 362.82 2015-02-10T13:35:06Z 362.58 2015-02-10T13:35:15Z 362.04 2015-02-10T13:35:19Z 361.99 2015-02-10T13:35:23Z 360.23 2015-02-10T13:35:37Z 360.41 2015-02-10T13:35:42Z 360.73 2015-02-10T13:35:45Z 359.48 2015-02-10T13:35:51Z 358.22 2015-02-10T13:35:54Z 357.41 2015-02-10T13:35:58Z 355.77 2015-02-10T13:36:03Z 355.5 2015-02-10T13:36:14Z 356.0 2015-02-10T13:36:20Z 356.51 2015-02-10T13:36:33Z 354.28 2015-02-10T13:36:44Z 343.21 2015-02-10T13:39:51Z 340.6 2015-02-10T13:40:06Z 339.59 2015-02-10T13:40:13Z 338.43 2015-02-10T13:40:19Z 337.12 2015-02-10T13:40:32Z 336.76 2015-02-10T13:40:34Z 336.53 2015-02-10T13:40:45Z 333.14 2015-02-10T13:41:03Z 329.7 2015-02-10T13:41:18Z 325.5 2015-02-10T13:41:33Z 322.34 2015-02-10T13:41:45Z 321.2 2015-02-10T13:42:02Z 320.15 2015-02-10T13:42:22Z 317.03 2015-02-10T13:42:29Z 316.17 2015-02-10T13:42:32Z 312.54 2015-02-10T13:42:44Z 312.46 2015-02-10T13:42:56Z 311.5 2015-02-10T13:42:59Z 308.36 2015-02-10T13:43:12Z 305.01 2015-02-10T13:43:26Z 301.73 2015-02-10T13:43:40Z 300.33 2015-02-10T13:43:47Z 298.42 2015-02-10T13:43:59Z 295.75 2015-02-10T13:44:23Z 292.37 2015-02-10T13:44:35Z 292.38 2015-02-10T13:44:37Z 290.25 2015-02-10T13:44:42Z 288.38 2015-02-10T13:44:51Z 285.17 2015-02-10T13:45:03Z 282.3 2015-02-10T13:45:13Z 281.09 2015-02-10T13:45:17Z 278.76 2015-02-10T13:45:32Z 278.33 2015-02-10T13:45:34Z 277.67 2015-02-10T13:45:36Z 276.93 2015-02-10T13:45:52Z 275.88 2015-02-10T13:46:09Z 274.19 2015-02-10T13:46:21Z 273.54 2015-02-10T13:46:26Z 270.82 2015-02-10T13:46:37Z 270.83 2015-02-10T13:46:42Z 270.57 2015-02-10T13:46:56Z 267.94 2015-02-10T13:47:08Z 267.83 2015-02-10T13:47:11Z 267.89 2015-02-10T13:47:15Z 269.69 2015-02-10T13:47:24Z 266.91 2015-02-10T13:47:37Z 263.32 2015-02-10T13:47:48Z 263.14 2015-02-10T13:47:53Z 262.79 2015-02-10T13:47:56Z 260.82 2015-02-10T13:48:07Z 259.28 2015-02-10T13:48:15Z 256.07 2015-02-10T13:48:26Z 255.51 2015-02-10T13:48:31Z 252.11 2015-02-10T13:48:45Z 250.78 2015-02-10T13:48:50Z 247.61 2015-02-10T13:49:02Z 243.99 2015-02-10T13:49:12Z 242.47 2015-02-10T13:49:18Z 241.88 2015-02-10T13:49:21Z 240.24 2015-02-10T13:49:30Z 237.48 2015-02-10T13:49:42Z 233.69 2015-02-10T13:49:51Z 233.05 2015-02-10T13:49:57Z 229.96 2015-02-10T13:50:09Z 228.15 2015-02-10T13:50:14Z 228.74 2015-02-10T13:50:16Z 226.84 2015-02-10T13:50:20Z 226.2 2015-02-10T13:50:24Z 225.03 2015-02-10T13:50:40Z 226.07 2015-02-10T13:52:38Z 226.13 2015-02-10T13:52:43Z 228.89 2015-02-10T13:52:56Z 231.94 2015-02-10T13:53:09Z 233.71 2015-02-10T13:53:24Z 234.29 2015-02-10T13:53:45Z 234.02 2015-02-10T13:53:47Z 234.17 2015-02-10T13:53:53Z 234.55 2015-02-10T13:53:58Z 236.13 2015-02-10T13:54:07Z 236.69 2015-02-10T13:54:14Z 236.49 2015-02-10T13:54:18Z 233.31 2015-02-10T13:54:32Z 229.98 2015-02-10T13:54:44Z 226.87 2015-02-10T13:54:55Z 223.82 2015-02-10T13:55:05Z 220.55 2015-02-10T13:55:17Z 218.82 2015-02-10T13:55:21Z 218.46 2015-02-10T13:55:24Z 214.84 2015-02-10T13:55:35Z 214.67 2015-02-10T13:55:37Z 213.59 2015-02-10T13:55:49Z 211.96 2015-02-10T13:56:10Z 208.9 2015-02-10T13:56:27Z 205.8 2015-02-10T13:56:40Z 204.54 2015-02-10T13:56:55Z 203.58 2015-02-10T13:57:12Z 218.02734375 218.640625 217.953125 216.41796875 215.96875 214.296875 214.44921875 215.1484375 216.703125 219.26953125 222.65625 226.54296875 227.0390625 228.47265625 224.54296875 221.85546875 218.76953125 218.18359375 218.28515625 219.52734375 219.76953125 219.77734375 219.5078125 219.22265625 219.42578125 220.15625 221.14453125 221.46484375 222.02734375 221.671875 221.6953125 221.46484375 220.28125 218.53515625 218.3671875 218.34375 218.4140625 219.93359375 219.93359375 222.05859375 223.1640625 224.18359375 224.50390625 224.515625 225.08984375 227.44921875 228.78515625 228.8515625 229.01171875 232.0078125 232.9296875 235.2265625 235.90625 239.2578125 242.78515625 245.87109375 252.37890625 255.234375 256.6875 256.80859375 257.1953125 259.23828125 260.09765625 260.68359375 263.2109375 263.765625 264.1953125 263.67578125 262.9140625 262.66796875 262.7265625 263.16015625 263.97265625 271.16015625 273.7578125 276.20703125 276.08203125 275.046875 270.74609375 266.6484375 264.81640625 266.96484375 267.28125 265.6015625 262.46484375 261.3125 263.296875 264.5078125 266.5078125 270.87109375 274.0546875 276.5859375 276.69140625 273.10546875 270.53515625 271.55078125 271.55078125 272.640625 274.515625 277.91796875 277.14453125 277.171875 276.640625 276.19140625 271.44921875 269.07421875 268.54296875 268.890625 268.32421875 268.7578125 269.22265625 268.46484375 268.234375 267.39453125 264.99609375 261.5078125 259.63671875 258.23046875 256.9921875 252.41015625 251.12890625 249.8515625 247.54296875 244.875 240.1640625 237.51953125 238.25390625 239.125 238.93359375 239.484375 239.171875 240.984375 240.734375 239.84765625 238.23046875 238.6328125 237.6015625 238.625 238.60546875 240.0625 240.3046875 243.29296875 245.09375 246.8359375 247.421875 251.22265625 254.4375 253.67578125 250.5 246.12109375 244.38671875 243.1640625 245.0625 241.55078125 237.1015625 230.96484375 228.97265625 229.28515625 230.3671875 228.87890625 228.828125 228.93359375 228.19140625 230.67578125 232.01171875 234.55859375 237.25 238.82421875 240.35546875 241.58984375 241.1796875 248.25390625 251.8359375 251.58984375 255.56640625 257.27734375 258.84375 261.75390625 263.6875 268.46484375 272.59375 282.046875 286.4609375 288.765625 296.73828125 302.0859375 306.08984375 308.4609375 305.75390625 303.91796875 303.19140625 297.1171875 291.4921875 289.33203125 287.12109375 290.55859375 291.58203125 292.2578125 293.87890625 297.0859375 301.1640625 304.28515625 307.0859375 305.33984375 299.66796875 295.484375 297.015625 299.9375 300.71875 301.859375 301.5 299.57421875 299.70703125 304.76953125 306.4921875 306.44921875 303.27734375 302.125 304.0546875 308.83203125 316.47265625 315.94140625 306.4765625 300.296875 298.07421875 299.19921875 300.62109375 302.21484375 304.94140625 309.43359375 310.98046875 311.61328125 308.5625 303.48046875 303.22265625 301.5 305.09765625 307.48828125 309.234375 313.33203125 315.859375 317.67578125 322.640625 328.1015625 336.328125 336.640625 328.69921875 326.65625 323.70703125 322.9296875 321.8125 321.8046875 321.94140625 321.828125 321.51171875 321.96484375 323.35546875 325.375 328.33203125 333.3359375 333.78125 338.60546875 342.28515625 344.65234375 350.91015625 357.05859375 354.43359375 352.48828125 348.82421875 349.296875 349.11328125 349.0625 348.89453125 351.4765625 355.89453125 362.35546875 364.859375 367.0 364.80078125 363.37109375 362.578125 365.21484375 367.3359375 371.9375 373.890625 377.26953125 375.54296875 374.96484375 378.171875 382.00390625 383.71875 385.65234375 388.46875 394.015625 398.94921875 401.359375 404.38671875 403.65234375 404.37109375 407.94140625 413.796875 416.22265625 420.94921875 425.3828125 428.23046875 433.34375 438.53515625 442.359375 444.30078125 442.52734375 439.875 439.71484375 440.8671875 443.6484375 447.09765625 450.14453125 449.37109375 448.765625 452.1640625 454.7734375 456.77734375 458.67578125 462.94140625 466.6796875 468.6953125 473.421875 475.65234375 475.73828125 484.04296875 490.71484375 496.99609375 500.734375 504.55859375 510.09765625 515.58203125 519.7109375 520.1015625 522.86328125 526.078125 531.5546875 537.859375 541.80078125 544.89453125 548.96484375 550.44140625 552.765625 553.57421875 554.59375 554.4609375 554.81640625 554.921875 554.41796875 553.44140625 553.1796875 549.7890625 550.359375 550.81640625 551.0078125 552.30078125 552.29296875 555.8671875 556.0859375 557.55078125 558.234375 557.5 555.78125 557.88671875 560.73046875 557.23046875 554.60546875 553.734375 548.9375 542.6640625 541.6484375 542.53125 543.81640625 543.06640625 542.4609375 543.328125 540.21484375 539.92578125 540.0546875 539.05078125 536.25 533.875 537.54296875 537.73046875 534.51171875 532.37890625 532.30859375 531.25 531.140625 533.81640625 534.421875 531.71875 530.02734375 528.0859375 526.1328125 526.7578125 522.4453125 518.4375 520.10546875 522.5390625 525.59765625 526.44140625 524.34765625 521.1796875 517.96484375 516.49609375 518.6015625 518.546875 519.58203125 524.609375 529.8046875 531.2890625 526.41796875 527.48828125 527.20703125 527.37890625 528.44140625 532.6953125 527.36328125 528.89453125 533.38671875 537.2265625 540.61328125 551.96484375 561.05078125 561.38671875 551.1640625 549.75 553.8359375 556.1015625 554.65625 552.44140625 551.890625 548.9765625 542.609375 540.16015625 540.87890625 535.08203125 531.90234375 530.4453125 531.00390625 530.89453125 531.55859375 537.890625 539.72265625 542.55078125 545.203125 546.42578125 549.265625 550.06640625 552.1484375 557.86328125 560.09375 564.484375 569.3984375 571.265625 571.953125 575.046875 579.109375 582.71875 586.94140625 590.07421875 593.34375 595.80859375 603.8359375 606.86328125 606.5390625 608.19140625 607.71484375 605.734375 605.57421875 608.703125 614.40234375 615.87109375 617.7421875 618.01953125 616.08203125 617.2421875 620.26953125 619.67578125 619.0703125 615.83984375 615.7734375 614.4765625 615.66796875 619.62890625 620.72265625 621.21484375 621.88671875 623.71484375 623.7734375 622.9296875 625.015625 626.3828125 627.58984375 627.328125 623.80078125 618.8828125 617.63671875 616.125 614.21484375 614.3671875 612.5 610.37890625 610.7890625 607.87109375 608.59765625 610.30859375 610.33203125 608.37890625 611.12890625 612.578125 612.39453125 611.609375 611.22265625 614.03515625 616.125 614.91015625 615.29296875 614.33984375 614.12890625 615.359375 614.9375 615.12109375 613.8515625 613.40625 614.859375 616.09375 614.7265625 614.15234375 614.76953125 615.75 617.81640625 619.9140625 621.96484375 621.12109375 626.94140625 629.26953125 627.515625 630.55859375 632.4765625 628.10546875 625.3984375 626.3203125 625.59375 615.4453125 611.64453125 614.6328125 617.91796875 618.50390625 618.5625 618.671875 616.875 616.9453125 616.46484375 615.21875 616.546875 616.4140625 614.52734375 614.6015625 613.34765625 614.44921875 616.61328125 613.9296875 612.27734375 608.54296875 608.453125 604.64453125 603.23046875 600.578125 595.10546875 591.42578125 591.5703125 591.75390625 590.65625 590.4765625 591.59765625 591.70703125 588.79296875 587.07421875 584.51171875 588.90234375 590.09765625 589.0390625 587.75 588.34765625 591.90234375 597.796875 597.0703125 590.51171875 586.02734375 582.46484375 577.01171875 576.91796875 575.55859375 571.734375 565.35546875 561.953125 560.2578125 557.48046875 554.63671875 554.30078125 553.265625 550.89453125 547.57421875 544.890625 541.25390625 540.0546875 539.25 539.0546875 538.40234375 538.16796875 537.80078125 537.68359375 533.796875 534.6640625 535.17578125 534.0859375 533.703125 531.90234375 531.84765625 533.5546875 532.16015625 528.99609375 526.0 521.1796875 518.90625 519.25 522.45703125 519.70703125 517.7265625 517.18359375 513.56640625 513.8984375 515.015625 514.60546875 513.48828125 510.69921875 509.99609375 509.0 506.05859375 503.45703125 501.484375 500.765625 497.7109375 495.28125 494.91796875 491.015625 489.703125 487.71875 484.515625 482.0625 482.578125 483.99609375 484.12109375 482.73046875 480.45703125 477.90234375 474.8671875 475.96875 474.4453125 472.26171875 471.01171875 467.77734375 466.81640625 467.23046875 467.578125 466.33984375 461.28125 458.796875 455.34765625 455.26171875 453.1015625 450.64453125 447.578125 447.0 443.125 439.9609375 437.02734375 432.78515625 428.9765625 426.78515625 425.40625 427.7421875 429.49609375 431.33203125 435.24609375 436.25390625 437.75390625 437.9921875 439.8203125 441.3984375 441.54296875 441.74609375 442.16796875 441.7265625 442.6875 443.67578125 445.484375 446.64453125 450.921875 452.91015625 456.2109375 458.51171875 456.70703125 454.80859375 453.15234375 451.58203125 451.03515625 451.32421875 460.51953125 461.18359375 463.46484375 468.97265625 473.5546875 479.78125 483.66015625 487.61328125 488.01171875 487.25 486.47265625 486.3359375 486.15625 489.9296875 492.96484375 496.47265625 499.703125 501.66015625 504.30078125 506.9296875 509.67578125 509.9453125 509.02734375 507.80859375 507.1015625 510.4140625 513.96484375 516.2109375 517.28515625 517.48828125 518.0390625 523.95703125 524.4375 520.2109375 513.27734375 510.69140625 508.6953125 509.37890625 505.29296875 501.53125 501.515625 503.5703125 503.4453125 498.8359375 493.26953125 487.94921875 488.29296875 487.25 485.6875 483.13671875 481.4609375 481.15234375 478.5625 478.19140625 486.8515625 485.703125 485.9296875 489.24609375 480.98046875 476.8828125 475.953125 475.5625 476.1875 483.35546875 483.46484375 477.51953125 468.3828125 463.70703125 461.046875 460.03515625 459.6484375 2016-02-10T23:17:27Z 462.26953125 482.53515625 485.5703125 498.015625 504.140625 509.20703125 512.7890625 516.41796875 521.42578125 530.59375 532.43359375 530.13671875 530.03515625 526.38671875 527.5 530.8125 532.16015625 543.15234375 544.484375 543.13671875 546.2265625 554.87109375 557.8828125 564.7421875 570.58984375 574.8203125 581.2578125 573.19921875 572.48046875 557.78125 556.00390625 550.3671875 547.2734375 546.33203125 545.78515625 543.47265625 542.55859375 538.8125 539.0234375 539.3046875 540.74609375 547.23828125 547.0546875 544.078125 539.8515625 537.33203125 529.328125 527.29296875 527.625 522.6015625 512.48828125 506.55859375 500.40234375 495.2890625 495.4375 488.96875 479.75 477.734375 472.29296875 468.78125 467.14453125 463.0546875 461.58984375 458.72265625 454.12109375 454.28125 450.3828125 444.94140625 441.0 436.7265625 434.1953125 431.3984375 431.34375 431.73046875 428.8046875 426.828125 424.0859375 421.90625 419.515625 420.03515625 419.1015625 416.5859375 414.27734375 411.69140625 407.14453125 402.640625 400.06640625 401.97265625 403.4375 401.57421875 399.125 396.6328125 392.64453125 386.578125 383.5390625 382.90234375 383.359375 381.91015625 379.39453125 375.00390625 371.0859375 369.33203125 369.12890625 368.9765625 366.27734375 363.8828125 361.734375 360.10546875 357.2109375 352.66796875 351.46484375 349.55078125 347.60546875 342.953125 340.5390625 338.92578125 333.0625 330.80859375 328.609375 328.72265625 328.015625 327.91796875 323.8515625 317.7109375 315.1875 313.82421875 310.61328125 309.94921875 307.58203125 306.41015625 304.37109375 301.84375 300.69140625 300.41015625 300.41015625 301.7421875 302.66015625 305.52734375 307.765625 309.76171875 311.53125 309.7421875 306.53125 302.96484375 302.328125 298.48046875 294.6875 287.9296875 287.44140625 287.90625 289.4453125 289.5 286.83984375 282.328125 277.3125 274.5 272.6796875 269.6875 270.40234375 257.49609375 253.62890625 249.2421875 247.39453125 244.26171875 241.67578125 243.609375 243.99609375 242.91796875 243.2890625 240.40234375 238.72265625 238.5625 239.53515625 237.44921875 235.84375 234.8515625 231.6171875 229.55859375 228.1171875 227.78125 227.55859375 226.6328125 226.09375 225.77734375 224.66796875 223.6484375 223.359375 223.140625 222.9296875 226.0859375 227.4140625 227.625 227.14453125 227.55078125 227.7578125 231.66796875 234.28125 235.296875 235.58203125 236.48046875 235.3359375 232.1796875 232.62890625 231.7421875 231.77734375 231.49609375 231.76953125 228.78515625 225.78125 226.734375 229.04296875 230.1484375 233.3125 233.99609375 236.21875 235.6875 238.7734375 242.328125 244.8515625 247.234375 248.26171875 248.5859375 253.0 257.19921875 261.59375 262.80078125 264.1328125 267.48046875 268.484375 271.83984375 276.9453125 276.87109375 280.39453125 282.3046875 283.0625 283.6015625 283.10546875 281.38671875 281.328125 282.1796875 280.33984375 278.484375 287.16796875 280.73828125 279.9375 282.31640625 282.1328125 274.9453125 271.140625 264.765625 264.44140625 265.21484375 265.14453125 263.890625 262.34375 262.87890625 264.4453125 255.7578125 262.31640625 263.5625 266.4375 270.75390625 270.86328125 262.9140625 263.46875 261.24609375 253.96875 251.45703125 2016-05-23T20:51:08Z 232.78 233.74 233.26 235.18 237.58 239.51 239.99 243.35 244.79 245.27 244.31 243.83 244.31 246.72 249.12 251.04 253.93 256.33 257.77 259.21 260.65 264.02 266.42 269.31 271.71 273.15 274.59 275.07 274.11 272.67 273.15 271.71 271.71 273.15 272.67 273.63 273.15 275.07 275.56 274.11 271.71 271.23 271.23 269.31 266.9 266.42 264.98 264.5 263.06 263.54 262.58 261.62 261.62 261.14 264.02 264.5 266.42 269.31 272.19 274.59 277.96 280.84 284.21 286.61 288.53 289.97 292.86 296.22 298.15 301.51 304.39 306.32 309.68 312.57 315.45 318.33 319.78 319.78 320.26 321.7 319.78 317.85 316.41 314.49 311.6 310.16 309.2 310.16 311.12 312.09 314.01 320.26 321.22 322.18 321.22 321.22 323.14 324.1 324.58 324.1 324.1 322.18 324.1 322.66 323.14 323.14 324.58 324.1 320.74 317.37 314.49 311.12 310.64 307.76 305.36 304.88 303.43 301.03 299.11 295.74 294.3 292.38 289.49 286.13 284.21 281.32 278.44 277.48 274.11 270.75 269.31 265.94 263.06 259.69 256.81 253.93 251.04 250.56 250.08 248.16 244.31 241.43 238.54 236.14 234.7 232.78 230.85 233.74 232.3 235.33984375 225.0 2015-08-03T15:54:46Z 232.0 2015-08-03T15:55:48Z 243.0 2015-08-03T15:56:51Z 243.680004096 2015-08-03T15:57:54Z 254.0 2015-08-03T15:58:51Z 260.0 2015-08-03T15:59:55Z 265.0 2015-08-03T16:00:49Z 279.0 2015-08-03T16:01:51Z 283.0 2015-08-03T16:02:52Z 295.340002048 2015-08-03T16:03:54Z 304.0 2015-08-03T16:04:46Z 313.0 2015-08-03T16:05:53Z 310.0 2015-08-03T16:06:49Z 318.0 2015-08-03T16:07:50Z 326.0 2015-08-03T16:08:47Z 336.0 2015-08-03T16:10:00Z 346.0 2015-08-03T16:10:46Z 339.0 2015-08-03T16:11:46Z 327.0 2015-08-03T16:12:50Z 322.0 2015-08-03T16:14:02Z 322.0 2015-08-03T16:15:05Z 323.0 2015-08-03T16:15:50Z 339.0 2015-08-03T16:17:00Z 352.0 2015-08-03T16:17:53Z 359.0 2015-08-03T16:18:52Z 352.0 2015-08-03T16:19:46Z 342.52475097 2015-08-03T16:20:49Z 340.0 2015-08-03T16:21:56Z 336.0 2015-08-03T16:22:55Z 340.0 2015-08-03T16:23:47Z 340.0 2015-08-03T16:25:05Z 337.0 2015-08-03T16:25:49Z 327.676764542 2015-08-03T16:26:59Z 324.0 2015-08-03T16:27:57Z 317.0 2015-08-03T16:28:55Z 313.0 2015-08-03T16:29:49Z 302.0 2015-08-03T16:30:51Z 296.0 2015-08-03T16:32:01Z 292.0 2015-08-03T16:32:49Z 293.0 2015-08-03T16:33:56Z 279.0 2015-08-03T16:34:50Z 259.0 2015-08-03T16:35:53Z 252.339989248 2015-08-03T16:36:54Z 241.0 2015-08-03T16:37:46Z 236.0 2015-08-03T16:38:50Z 233.0 2015-08-03T16:39:50Z 233.0 2015-08-03T16:40:46Z 235.0 2015-08-03T16:41:49Z 237.0 2015-08-03T16:42:46Z 245.75 245.27 244.79 243.83 243.35 243.35 243.35 243.35 242.39 240.47 239.99 238.54 237.1 236.14 236.14 234.22 233.26 233.26 233.26 232.78 232.3 231.81 231.33 230.85 229.89 229.41 229.41 228.93 227.97 227.49 226.05 226.05 226.53 227.01 225.57 224.61 223.16 222.68 223.64 223.64 223.64 224.12 244.79 245.75 246.23 246.72 248.64 249.6 250.08 250.08 252.48 252.48 252.0 251.04 250.08 249.12 248.16 247.68 247.2 249.6 252.96 255.85 257.29 261.14 264.02 267.38 269.31 269.79 272.19 273.15 275.56 277.96 280.36 281.8 284.21 286.13 287.57 289.97 289.49 290.46 292.38 293.82 297.18 299.11 302.47 303.91 306.8 308.72 308.72 306.32 305.36 304.88 305.84 305.84 305.84 306.32 305.84 303.43 302.95 300.07 301.51 301.99 301.03 301.03 301.51 298.63 301.51 304.88 302.47 302.47 304.39 306.8 309.68 313.05 315.93 315.45 314.49 312.09 310.16 307.28 303.91 303.91 302.47 301.03 300.07 299.11 296.22 293.34 290.94 288.05 285.65 282.77 281.8 279.4 277.96 274.59 272.67 269.79 268.35 265.94 263.06 260.17 257.77 256.33 253.93 252.0 251.52 250.08 248.64 246.23 244.79 244.79 244.31 243.35 240.95 239.51 239.51 239.02 236.62 235.66 235.18 233.26 229.89 227.49 226.05 226.53 226.53 229.41 227.01 228.45 228.93 230.85 231.33 231.33 232.3 234.22 236.62 238.54 239.02 241.43 241.91 243.35 244.79 246.23 247.68 248.64 247.68 247.2 247.2 247.68 248.16 247.2 247.2 248.16 248.64 249.12 248.64 248.64 249.12 249.6 251.04 252.0 251.52 252.48 253.44 253.44 255.85 257.29 257.29 259.21 257.77 260.65 264.02 266.9 268.83 270.27 270.27 271.71 274.11 276.04 278.44 281.32 285.17 288.05 291.42 294.78 296.22 298.63 301.51 302.95 303.91 306.8 307.76 306.8 307.28 305.84 304.39 304.88 304.88 304.39 303.91 304.88 305.36 303.91 301.51 299.11 296.7 295.74 292.86 290.46 287.57 284.21 280.84 277.96 275.07 273.63 271.23 267.38 264.5 263.06 260.17 256.81 254.89 253.44 250.56 250.08 249.12 250.56 249.12 246.72 244.79 244.31 244.79 244.79 244.79 244.79 244.79 244.79 244.79 245.27 246.72 247.2 248.16 249.12 249.6 249.6 250.08 251.52 252.96 255.37 257.29 258.73 261.62 263.54 265.46 266.42 267.38 268.83 270.75 272.67 274.11 276.52 277.96 279.4 280.36 282.28 282.77 284.21 286.13 289.01 291.42 293.82 295.74 298.15 300.07 300.07 300.55 300.07 301.03 301.03 295.58984375 298.2265625 312.6640625 318.61328125 317.0703125 320.921875 325.1015625 327.45703125 332.0859375 306.8 2016-04-22T07:47:57Z 307.28 2016-04-22T07:47:58Z 308.72 2016-04-22T07:48:08Z 307.28 2016-04-22T07:48:09Z 307.76 2016-04-22T07:48:18Z 309.68 2016-04-22T07:48:19Z 310.16 2016-04-22T07:48:33Z 311.12 2016-04-22T07:48:43Z 312.09 2016-04-22T07:48:49Z 312.09 2016-04-22T07:48:52Z 314.01 2016-04-22T07:49:06Z 314.97 2016-04-22T07:49:20Z 316.41 2016-04-22T07:49:35Z 318.81 2016-04-22T07:49:55Z 320.74 2016-04-22T07:50:11Z 323.14 2016-04-22T07:50:31Z 325.54 2016-04-22T07:50:45Z 325.54 2016-04-22T07:51:03Z 326.02 2016-04-22T07:51:32Z 325.06 2016-04-22T07:51:48Z 322.18 2016-04-22T07:52:09Z 323.14 2016-04-22T07:52:27Z 326.5 2016-04-22T07:52:45Z 328.91 2016-04-22T07:53:04Z 327.95 2016-04-22T07:53:25Z 329.39 2016-04-22T07:53:47Z 332.27 2016-04-22T07:54:00Z 335.64 2016-04-22T07:54:18Z 337.08 2016-04-22T07:54:35Z 340.44 2016-04-22T07:54:53Z 339.96 2016-04-22T07:55:12Z 340.44 2016-04-22T07:55:31Z 340.44 2016-04-22T07:55:35Z 339.96 2016-04-22T07:55:55Z 339.48 2016-04-22T07:56:14Z 341.41 2016-04-22T07:56:35Z 343.81 2016-04-22T07:56:55Z 345.73 2016-04-22T07:57:16Z 348.13 2016-04-22T07:57:34Z 347.17 2016-04-22T07:57:52Z 347.65 2016-04-22T07:58:11Z 350.54 2016-04-22T07:58:32Z 351.98 2016-04-22T07:58:54Z 350.54 2016-04-22T07:59:13Z 348.62 2016-04-22T07:59:32Z 350.06 2016-04-22T07:59:53Z 352.94 2016-04-22T08:00:15Z 355.34 2016-04-22T08:00:28Z 355.83 2016-04-22T08:00:33Z 358.71 2016-04-22T08:00:52Z 362.07 2016-04-22T08:01:08Z 365.44 2016-04-22T08:01:29Z 368.32 2016-04-22T08:01:51Z 370.24 2016-04-22T08:02:11Z 373.61 2016-04-22T08:02:26Z 377.45 2016-04-22T08:02:44Z 380.82 2016-04-22T08:03:05Z 384.66 2016-04-22T08:03:29Z 387.55 2016-04-22T08:03:48Z 390.43 2016-04-22T08:04:10Z 391.87 2016-04-22T08:04:14Z 394.76 2016-04-22T08:04:31Z 397.16 2016-04-22T08:04:54Z 399.57 2016-04-22T08:05:17Z 400.05 2016-04-22T08:05:38Z 400.53 2016-04-22T08:06:09Z 400.53 2016-04-22T08:06:38Z 401.49 2016-04-22T08:07:01Z 404.85 2016-04-22T08:07:16Z 407.74 2016-04-22T08:07:33Z 410.14 2016-04-22T08:07:53Z 414.47 2016-04-22T08:08:09Z 416.87 2016-04-22T08:08:32Z 421.19 2016-04-22T08:08:47Z 422.16 2016-04-22T08:08:54Z 424.56 2016-04-22T08:09:16Z 426.48 2016-04-22T08:09:37Z 429.37 2016-04-22T08:09:52Z 432.73 2016-04-22T08:10:12Z 436.1 2016-04-22T08:10:26Z 438.98 2016-04-22T08:10:40Z 442.34 2016-04-22T08:11:04Z 443.31 2016-04-22T08:11:24Z 443.79 2016-04-22T08:11:49Z 444.75 2016-04-22T08:12:17Z 445.23 2016-04-22T08:12:55Z 447.15 2016-04-22T08:13:16Z 449.55 2016-04-22T08:13:36Z 450.52 2016-04-22T08:13:54Z 451.0 2016-04-22T08:14:22Z 451.0 2016-04-22T08:14:48Z 451.0 2016-04-22T08:14:50Z 451.48 2016-04-22T08:15:26Z 518.29 2016-04-22T08:57:21Z 518.29 2016-04-22T08:57:39Z 518.77 2016-04-22T08:57:57Z 518.77 2016-04-22T08:58:15Z 519.73 2016-04-22T08:58:31Z 521.17 2016-04-22T08:58:47Z 522.13 2016-04-22T08:59:00Z 521.17 2016-04-22T08:59:05Z 522.61 2016-04-22T08:59:20Z 523.09 2016-04-22T08:59:29Z 522.61 2016-04-22T08:59:45Z 523.09 2016-04-22T08:59:53Z 523.58 2016-04-22T09:00:08Z 524.06 2016-04-22T09:00:18Z 526.46 2016-04-22T09:00:35Z 528.86 2016-04-22T09:00:52Z 529.82 2016-04-22T09:01:13Z 529.34 2016-04-22T09:01:31Z 529.82 2016-04-22T09:01:48Z 529.82 2016-04-22T09:02:01Z 530.3 2016-04-22T09:02:16Z 530.3 2016-04-22T09:02:30Z 530.3 2016-04-22T09:02:46Z 529.34 2016-04-22T09:03:00Z 530.3 2016-04-22T09:03:11Z 530.3 2016-04-22T09:03:23Z 529.82 2016-04-22T09:03:45Z 529.82 2016-04-22T09:04:01Z 529.82 2016-04-22T09:04:14Z 530.3 2016-04-22T09:04:31Z 531.27 2016-04-22T09:04:48Z 531.75 2016-04-22T09:05:04Z 531.75 2016-04-22T09:05:25Z 530.3 2016-04-22T09:05:40Z 528.86 2016-04-22T09:05:57Z 526.94 2016-04-22T09:06:13Z 526.46 2016-04-22T09:06:29Z 525.5 2016-04-22T09:06:44Z 525.02 2016-04-22T09:07:02Z 523.58 2016-04-22T09:07:20Z 521.65 2016-04-22T09:07:38Z 521.65 2016-04-22T09:07:52Z 518.77 2016-04-22T09:08:09Z 518.29 2016-04-22T09:08:13Z 515.88 2016-04-22T09:08:32Z 513.0 2016-04-22T09:08:54Z 511.08 2016-04-22T09:09:12Z 509.16 2016-04-22T09:09:30Z 507.23 2016-04-22T09:09:46Z 506.27 2016-04-22T09:10:01Z 504.83 2016-04-22T09:10:20Z 502.91 2016-04-22T09:10:41Z 502.43 2016-04-22T09:11:09Z 500.98 2016-04-22T09:11:26Z 499.06 2016-04-22T09:11:44Z 498.1 2016-04-22T09:12:04Z 496.66 2016-04-22T09:12:26Z 494.74 2016-04-22T09:12:46Z 493.29 2016-04-22T09:13:02Z 492.81 2016-04-22T09:13:20Z 490.89 2016-04-22T09:13:38Z 488.01 2016-04-22T09:13:58Z 486.56 2016-04-22T09:14:13Z 485.12 2016-04-22T09:14:30Z 485.12 2016-04-22T09:14:47Z 484.16 2016-04-22T09:15:04Z 483.2 2016-04-22T09:15:20Z 482.24 2016-04-22T09:15:35Z 481.28 2016-04-22T09:15:54Z 478.87 2016-04-22T09:16:13Z 476.47 2016-04-22T09:16:30Z 475.03 2016-04-22T09:16:45Z 474.07 2016-04-22T09:17:00Z 471.66 2016-04-22T09:17:17Z 470.22 2016-04-22T09:17:29Z 468.3 2016-04-22T09:17:44Z 466.86 2016-04-22T09:18:02Z 464.45 2016-04-22T09:18:19Z 463.01 2016-04-22T09:18:37Z 462.05 2016-04-22T09:19:01Z 462.53 2016-04-22T09:19:23Z 462.53 2016-04-22T09:19:44Z 462.05 2016-04-22T09:20:05Z 462.53 2016-04-22T09:20:30Z 462.53 2016-04-22T09:20:48Z 462.53 2016-04-22T09:21:09Z 462.53 2016-04-22T09:21:28Z 462.53 2016-04-22T09:21:45Z 462.53 2016-04-22T09:22:01Z 462.05 2016-04-22T09:22:25Z 462.53 2016-04-22T09:22:43Z 463.01 2016-04-22T09:22:58Z 462.05 2016-04-22T09:23:15Z 462.53 2016-04-22T09:23:52Z 462.05 2016-04-22T09:24:14Z 462.53 2016-04-22T09:24:32Z 463.49 2016-04-22T09:24:48Z 464.45 2016-04-22T09:24:59Z 465.42 2016-04-22T09:25:06Z 465.42 2016-04-22T09:25:24Z 466.86 2016-04-22T09:25:42Z 467.34 2016-04-22T09:26:00Z 469.26 2016-04-22T09:26:22Z 470.7 2016-04-22T09:26:40Z 472.14 2016-04-22T09:26:57Z 473.59 2016-04-22T09:27:17Z 474.55 2016-04-22T09:27:36Z 475.99 2016-04-22T09:27:52Z 477.43 2016-04-22T09:28:09Z 479.35 2016-04-22T09:28:25Z 479.84 2016-04-22T09:28:45Z 480.8 2016-04-22T09:29:01Z 481.28 2016-04-22T09:29:04Z 482.72 2016-04-22T09:29:19Z 484.64 2016-04-22T09:29:40Z 486.56 2016-04-22T09:29:57Z 487.53 2016-04-22T09:30:13Z 491.421875 491.3671875 489.91796875 490.1484375 492.8359375 501.16015625 507.69921875 516.19140625 520.6015625 529.37890625 534.60546875 541.78515625 549.73046875 557.4375 568.24609375 581.12890625 594.0625 601.26953125 616.77734375 624.73046875 649.8828125 674.78125 669.63671875 669.52734375 662.62109375 648.87890625 670.05859375 665.7734375 717.375 745.98828125 774.78515625 770.734375 764.51171875 775.5546875 771.125 771.24609375 768.8984375 755.81640625 741.06640625 735.75 732.44921875 730.43359375 711.86328125 716.58203125 716.19921875 714.0078125 720.265625 725.4140625 725.05859375 720.5234375 721.0546875 705.765625 686.7578125 677.0390625 668.28515625 665.9140625 646.828125 647.375 640.7421875 629.84375